SEMrush Holdings Inc (SEMR)
15.39
+0.74
(+5.05%)
USD |
NYSE |
May 08, 16:00
15.38
-0.01
(-0.06%)
After-Hours: 17:27
SEMrush Holdings Price: 15.39 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 13.17 | 14.80 | 12.44 | 14.65 | 1.465M |
May 06, 2024 | 12.68 | 13.18 | 12.55 | 13.18 | 693658.0 |
May 03, 2024 | 12.95 | 12.95 | 12.44 | 12.53 | 358262.0 |
May 02, 2024 | 12.58 | 12.76 | 12.48 | 12.54 | 303313.0 |
May 01, 2024 | 12.26 | 12.71 | 12.22 | 12.40 | 306294.0 |
Apr 30, 2024 | 12.27 | 12.32 | 11.98 | 12.24 | 431286.0 |
Apr 29, 2024 | 12.12 | 12.44 | 12.12 | 12.44 | 255598.0 |
Apr 26, 2024 | 11.98 | 12.04 | 11.88 | 12.02 | 282196.0 |
Apr 25, 2024 | 12.02 | 12.12 | 11.84 | 11.85 | 299467.0 |
Apr 24, 2024 | 12.31 | 12.35 | 12.16 | 12.29 | 296220.0 |
Apr 23, 2024 | 11.93 | 12.34 | 11.93 | 12.25 | 289365.0 |
Apr 22, 2024 | 11.55 | 11.90 | 11.45 | 11.90 | 363560.0 |
Apr 19, 2024 | 11.59 | 11.78 | 11.46 | 11.50 | 408162.0 |
Apr 18, 2024 | 11.86 | 11.97 | 11.64 | 11.67 | 232397.0 |
Apr 17, 2024 | 12.08 | 12.12 | 11.84 | 11.84 | 218934.0 |
Apr 16, 2024 | 11.90 | 12.12 | 11.88 | 11.92 | 309911.0 |
Apr 15, 2024 | 12.33 | 12.43 | 11.91 | 12.03 | 505315.0 |
Apr 12, 2024 | 12.81 | 12.86 | 12.31 | 12.33 | 237069.0 |
Apr 11, 2024 | 13.02 | 13.05 | 12.68 | 12.95 | 398798.0 |
Apr 10, 2024 | 13.12 | 13.25 | 12.67 | 12.92 | 312267.0 |
Apr 09, 2024 | 13.49 | 13.60 | 13.38 | 13.50 | 333597.0 |
Apr 08, 2024 | 13.44 | 13.69 | 13.20 | 13.47 | 437641.0 |
Apr 05, 2024 | 13.13 | 13.34 | 12.89 | 13.32 | 792020.0 |
Apr 04, 2024 | 13.28 | 13.45 | 13.06 | 13.12 | 406303.0 |
Apr 03, 2024 | 13.13 | 13.35 | 13.09 | 13.17 | 444821.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.24
Minimum
Dec 27 2022
31.32
Maximum
Sep 10 2021
13.34
Average
11.70
Median
Apr 05 2022
Price Benchmarks
Adobe Inc | 488.09 |
Guidewire Software Inc | 116.06 |
CrowdStrike Holdings Inc | 313.60 |
Snowflake Inc | 157.76 |
Autodesk Inc | 213.95 |
Price Related Metrics
PE Ratio | 174.81 |
PS Ratio | 7.081 |
Price to Book Value | 9.876 |
Price to Free Cash Flow | 132.25 |
Earnings Yield | 0.57% |
Market Cap | 2.232B |
Operating PE Ratio | 468.30 |
Normalized PE Ratio | 208.76 |