Select Medical Holdings Corp (SEM)
31.43
+2.98
(+10.47%)
USD |
NYSE |
May 03, 16:00
31.45
+0.02
(+0.06%)
Pre-Market: 20:00
Select Medical Holdings 1 Year Total Returns (Daily): 9.15% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 9.15% |
| May 02, 2024 | -1.03% |
| May 01, 2024 | -5.53% |
| April 30, 2024 | -5.22% |
| April 29, 2024 | -6.49% |
| April 26, 2024 | -4.71% |
| April 25, 2024 | -6.03% |
| April 24, 2024 | -4.32% |
| April 23, 2024 | -1.02% |
| April 22, 2024 | -3.97% |
| April 19, 2024 | -1.91% |
| April 18, 2024 | -3.47% |
| April 17, 2024 | -2.36% |
| April 16, 2024 | -1.64% |
| April 15, 2024 | -0.56% |
| April 12, 2024 | 3.26% |
| April 11, 2024 | 3.92% |
| April 10, 2024 | 5.84% |
| April 09, 2024 | 9.82% |
| April 08, 2024 | 11.70% |
| April 05, 2024 | 13.82% |
| April 04, 2024 | 15.08% |
| April 03, 2024 | 16.71% |
| April 02, 2024 | 15.22% |
| April 01, 2024 | 17.19% |
| Date | Value |
|---|---|
| March 28, 2024 | 20.24% |
| March 27, 2024 | 18.47% |
| March 26, 2024 | 18.89% |
| March 25, 2024 | 19.31% |
| March 22, 2024 | 17.69% |
| March 21, 2024 | 15.88% |
| March 20, 2024 | 16.82% |
| March 19, 2024 | 19.68% |
| March 18, 2024 | 17.42% |
| March 15, 2024 | 15.81% |
| March 14, 2024 | 14.16% |
| March 13, 2024 | 16.25% |
| March 12, 2024 | 16.60% |
| March 11, 2024 | 16.11% |
| March 08, 2024 | 11.29% |
| March 07, 2024 | 11.39% |
| March 06, 2024 | 7.83% |
| March 05, 2024 | 3.49% |
| March 04, 2024 | 1.67% |
| March 01, 2024 | 2.75% |
| February 29, 2024 | 2.52% |
| February 28, 2024 | 1.57% |
| February 27, 2024 | 4.45% |
| February 26, 2024 | 3.38% |
| February 23, 2024 | -3.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.76%
Minimum
Jun 16 2022
223.3%
Maximum
Mar 18 2021
18.18%
Average
7.83%
Median
Mar 06 2024
1 Year Total Returns (Daily) Benchmarks
| Community Health Systems Inc | -5.52% |
| Acadia Healthcare Co Inc | -2.69% |
| Tenet Healthcare Corp | 75.08% |
| Universal Health Services Inc | 18.31% |
| HCA Healthcare Inc | 11.58% |