Main Sector Rotation ETF (SECT)
49.15
+0.63
(+1.30%)
USD |
BATS |
May 03, 16:00
SECT Price: 49.15 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 49.24 | 49.44 | 49.02 | 49.15 | 78838.00 |
May 02, 2024 | 47.75 | 48.54 | 47.75 | 48.52 | 60710.00 |
May 01, 2024 | 47.85 | 48.70 | 47.78 | 48.17 | 93465.00 |
Apr 30, 2024 | 48.97 | 48.97 | 47.85 | 47.89 | 93867.00 |
Apr 29, 2024 | 48.75 | 48.84 | 48.46 | 48.75 | 87634.00 |
Apr 26, 2024 | 48.35 | 48.72 | 48.26 | 48.58 | 62961.00 |
Apr 25, 2024 | 47.66 | 48.30 | 47.62 | 48.16 | 47829.00 |
Apr 24, 2024 | 48.61 | 48.75 | 48.27 | 48.63 | 81252.00 |
Apr 23, 2024 | 47.98 | 48.64 | 47.96 | 48.53 | 90800.00 |
Apr 22, 2024 | 47.58 | 48.07 | 47.38 | 47.80 | 65687.00 |
Apr 19, 2024 | 47.52 | 47.78 | 47.23 | 47.41 | 66777.00 |
Apr 18, 2024 | 48.38 | 48.38 | 47.68 | 47.74 | 77644.00 |
Apr 17, 2024 | 48.43 | 48.54 | 47.82 | 47.89 | 85464.00 |
Apr 16, 2024 | 48.30 | 48.46 | 48.08 | 48.27 | 86819.00 |
Apr 15, 2024 | 49.09 | 49.54 | 48.27 | 48.43 | 84187.00 |
Apr 12, 2024 | 49.36 | 49.44 | 48.87 | 49.03 | 51272.00 |
Apr 11, 2024 | 49.52 | 49.80 | 49.25 | 49.75 | 72908.00 |
Apr 10, 2024 | 49.41 | 49.58 | 49.20 | 49.44 | 100950.0 |
Apr 09, 2024 | 50.08 | 50.14 | 49.74 | 50.14 | 112909.0 |
Apr 08, 2024 | 49.92 | 50.10 | 49.80 | 50.10 | 86423.00 |
Apr 05, 2024 | 49.49 | 49.98 | 49.45 | 49.87 | 89947.00 |
Apr 04, 2024 | 50.45 | 50.45 | 49.41 | 49.45 | 90896.00 |
Apr 03, 2024 | 49.75 | 50.05 | 49.69 | 49.96 | 94211.00 |
Apr 02, 2024 | 49.73 | 49.89 | 49.59 | 49.89 | 97860.00 |
Apr 01, 2024 | 50.36 | 50.37 | 50.13 | 50.30 | 102073.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.52
Minimum
Mar 23 2020
50.38
Maximum
Mar 28 2024
37.55
Average
39.52
Median
Dec 07 2022