Liberty All Star Equity Fund (USA)
6.69
+0.06
(+0.90%)
USD |
NYSE |
May 02, 16:00
6.75
+0.06
(+0.90%)
After-Hours: 20:00
USA Price: 6.69 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 6.69 | 6.69 | 6.62 | 6.69 | 627570.0 |
May 01, 2024 | 6.67 | 6.705 | 6.605 | 6.63 | 845305.0 |
Apr 30, 2024 | 6.68 | 6.74 | 6.66 | 6.67 | 381216.0 |
Apr 29, 2024 | 6.78 | 6.789 | 6.69 | 6.71 | 611906.0 |
Apr 26, 2024 | 6.71 | 6.78 | 6.66 | 6.77 | 656810.0 |
Apr 25, 2024 | 6.67 | 6.69 | 6.600 | 6.65 | 569807.0 |
Apr 24, 2024 | 6.79 | 6.80 | 6.70 | 6.72 | 675940.0 |
Apr 23, 2024 | 6.67 | 6.74 | 6.67 | 6.74 | 553875.0 |
Apr 22, 2024 | 6.54 | 6.64 | 6.54 | 6.64 | 786163.0 |
Apr 19, 2024 | 6.63 | 6.65 | 6.52 | 6.54 | 879232.0 |
Apr 18, 2024 | 6.60 | 6.63 | 6.555 | 6.60 | 1.111M |
Apr 17, 2024 | 6.89 | 6.91 | 6.76 | 6.76 | 1.123M |
Apr 16, 2024 | 6.88 | 6.89 | 6.775 | 6.83 | 1.273M |
Apr 15, 2024 | 6.98 | 7.03 | 6.820 | 6.85 | 1.131M |
Apr 12, 2024 | 7.05 | 7.051 | 6.900 | 6.93 | 890902.0 |
Apr 11, 2024 | 7.06 | 7.10 | 7.01 | 7.07 | 629406.0 |
Apr 10, 2024 | 7.06 | 7.07 | 7.01 | 7.04 | 886173.0 |
Apr 09, 2024 | 7.10 | 7.140 | 7.07 | 7.10 | 731635.0 |
Apr 08, 2024 | 7.10 | 7.13 | 7.08 | 7.11 | 583784.0 |
Apr 05, 2024 | 7.08 | 7.12 | 7.05 | 7.08 | 607503.0 |
Apr 04, 2024 | 7.13 | 7.16 | 7.04 | 7.05 | 764973.0 |
Apr 03, 2024 | 7.10 | 7.17 | 7.081 | 7.12 | 694686.0 |
Apr 02, 2024 | 7.12 | 7.14 | 7.01 | 7.10 | 679457.0 |
Apr 01, 2024 | 7.17 | 7.178 | 7.13 | 7.15 | 641938.0 |
Mar 28, 2024 | 7.11 | 7.16 | 7.11 | 7.15 | 511326.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.70
Minimum
Mar 18 2020
9.21
Maximum
Oct 11 2021
6.730
Average
6.46
Median
Jul 09 2019