Central Securities Corp (CET)
40.77
0.00 (0.00%)
USD |
NYAM |
May 01, 16:00
40.77
0.00 (0.00%)
After-Hours: 20:00
CET Price: 40.77 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 41.04 | 41.25 | 40.77 | 40.77 | 18593.00 |
Apr 29, 2024 | 41.57 | 41.57 | 41.03 | 41.04 | 26613.00 |
Apr 26, 2024 | 40.75 | 41.23 | 40.71 | 41.13 | 35295.00 |
Apr 25, 2024 | 40.73 | 40.73 | 40.34 | 40.71 | 13197.00 |
Apr 24, 2024 | 41.29 | 41.29 | 40.80 | 40.87 | 15027.00 |
Apr 23, 2024 | 40.75 | 41.04 | 40.75 | 40.93 | 14135.00 |
Apr 22, 2024 | 40.21 | 40.79 | 40.21 | 40.67 | 22761.00 |
Apr 19, 2024 | 40.21 | 40.45 | 40.08 | 40.11 | 31914.00 |
Apr 18, 2024 | 40.43 | 40.55 | 40.21 | 40.21 | 33373.00 |
Apr 17, 2024 | 40.57 | 40.83 | 40.37 | 40.37 | 29526.00 |
Apr 16, 2024 | 40.57 | 40.67 | 40.47 | 40.47 | 13961.00 |
Apr 15, 2024 | 40.98 | 41.34 | 40.52 | 40.55 | 26916.00 |
Apr 12, 2024 | 41.46 | 41.59 | 40.93 | 40.93 | 36645.00 |
Apr 11, 2024 | 41.29 | 41.70 | 41.20 | 41.61 | 26759.00 |
Apr 10, 2024 | 41.19 | 41.37 | 41.07 | 41.24 | 58584.00 |
Apr 09, 2024 | 41.78 | 41.78 | 41.35 | 41.55 | 31583.00 |
Apr 08, 2024 | 41.70 | 41.70 | 41.43 | 41.49 | 19752.00 |
Apr 05, 2024 | 41.25 | 41.56 | 41.25 | 41.29 | 36958.00 |
Apr 04, 2024 | 41.62 | 41.89 | 41.11 | 41.12 | 70186.00 |
Apr 03, 2024 | 41.63 | 41.68 | 41.48 | 41.48 | 26455.00 |
Apr 02, 2024 | 41.50 | 41.52 | 41.35 | 41.42 | 24586.00 |
Apr 01, 2024 | 41.98 | 41.99 | 41.60 | 41.60 | 41719.00 |
Mar 28, 2024 | 41.50 | 41.80 | 41.50 | 41.77 | 29971.00 |
Mar 27, 2024 | 41.23 | 41.49 | 41.23 | 41.48 | 64772.00 |
Mar 26, 2024 | 41.40 | 41.54 | 41.17 | 41.21 | 46514.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.39
Minimum
Mar 18 2020
45.10
Maximum
Nov 08 2021
35.38
Average
35.45
Median
Jan 27 2023