NLS Pharmaceutics Ltd (NLSP)
0.1533
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
0.153
0.00 (0.00%)
After-Hours: 20:00
NLS Pharmaceutics Price: 0.1533 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 0.1366 | 0.1899 | 0.136 | 0.1494 | 1.377M |
| May 15, 2024 | 0.151 | 0.151 | 0.1339 | 0.146 | 50211.00 |
| May 14, 2024 | 0.1407 | 0.1579 | 0.1331 | 0.1509 | 165586.0 |
| May 13, 2024 | 0.139 | 0.1462 | 0.1325 | 0.1405 | 124978.0 |
| May 10, 2024 | 0.1423 | 0.1426 | 0.1326 | 0.1393 | 36940.00 |
| May 09, 2024 | 0.144 | 0.1449 | 0.1326 | 0.1415 | 147352.0 |
| May 08, 2024 | 0.14 | 0.1453 | 0.1322 | 0.1386 | 47064.00 |
| May 07, 2024 | 0.1313 | 0.1399 | 0.1309 | 0.1399 | 129011.0 |
| May 06, 2024 | 0.14 | 0.14 | 0.13 | 0.136 | 119530.0 |
| May 03, 2024 | 0.134 | 0.1409 | 0.1308 | 0.138 | 72690.00 |
| May 02, 2024 | 0.1341 | 0.1448 | 0.13 | 0.136 | 144724.0 |
| May 01, 2024 | 0.131 | 0.1376 | 0.131 | 0.1339 | 83949.00 |
| Apr 30, 2024 | 0.145 | 0.1464 | 0.1304 | 0.1397 | 71361.00 |
| Apr 29, 2024 | 0.1398 | 0.1464 | 0.1367 | 0.1416 | 139627.0 |
| Apr 26, 2024 | 0.123 | 0.1464 | 0.1211 | 0.1367 | 437882.0 |
| Apr 25, 2024 | 0.1346 | 0.1346 | 0.1138 | 0.1324 | 152992.0 |
| Apr 24, 2024 | 0.1201 | 0.1299 | 0.1201 | 0.125 | 40673.00 |
| Apr 23, 2024 | 0.126 | 0.135 | 0.1165 | 0.1302 | 325436.0 |
| Apr 22, 2024 | 0.1325 | 0.139 | 0.113 | 0.1299 | 573774.0 |
| Apr 19, 2024 | 0.1325 | 0.1405 | 0.1325 | 0.1327 | 92054.00 |
| Apr 18, 2024 | 0.1457 | 0.1457 | 0.1322 | 0.1327 | 96906.00 |
| Apr 17, 2024 | 0.14 | 0.1489 | 0.132 | 0.133 | 124850.0 |
| Apr 16, 2024 | 0.1485 | 0.1485 | 0.1311 | 0.137 | 279376.0 |
| Apr 15, 2024 | 0.144 | 0.1528 | 0.141 | 0.1415 | 167760.0 |
| Apr 12, 2024 | 0.1569 | 0.1569 | 0.145 | 0.1496 | 229214.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.125
Minimum
Apr 24 2024
5.85
Maximum
Mar 12 2021
1.380
Average
1.03
Median
Jan 18 2022
Price Benchmarks
| AC Immune SA | 3.21 |
| CRISPR Therapeutics AG | 56.19 |
| Addex Therapeutics Ltd | 8.78 |
| Molecular Partners AG | 3.87 |
| MoonLake Immunotherapeutics | 39.74 |
Price Related Metrics
| Market Cap | 6.641M |