CRISPR Therapeutics AG (CRSP)
55.89
+0.82
(+1.49%)
USD |
NASDAQ |
May 03, 16:00
56.10
+0.21
(+0.38%)
After-Hours: 20:00
CRISPR Therapeutics Price: 55.89 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 56.70 | 58.45 | 55.57 | 55.89 | 1.424M |
May 02, 2024 | 54.48 | 55.34 | 53.98 | 55.07 | 1.005M |
May 01, 2024 | 53.16 | 55.97 | 52.74 | 53.81 | 1.343M |
Apr 30, 2024 | 53.90 | 54.44 | 52.73 | 52.99 | 1.120M |
Apr 29, 2024 | 54.09 | 55.62 | 54.00 | 54.83 | 1.472M |
Apr 26, 2024 | 54.21 | 54.94 | 52.81 | 53.91 | 1.354M |
Apr 25, 2024 | 53.98 | 54.15 | 52.75 | 53.73 | 1.249M |
Apr 24, 2024 | 56.79 | 57.78 | 55.50 | 55.65 | 920424.0 |
Apr 23, 2024 | 55.93 | 58.68 | 55.56 | 56.41 | 1.191M |
Apr 22, 2024 | 55.40 | 56.93 | 54.37 | 55.66 | 1.044M |
Apr 19, 2024 | 56.16 | 57.50 | 54.28 | 55.05 | 1.766M |
Apr 18, 2024 | 55.86 | 58.03 | 55.25 | 56.16 | 1.745M |
Apr 17, 2024 | 58.34 | 58.47 | 55.52 | 55.56 | 1.400M |
Apr 16, 2024 | 58.04 | 58.74 | 57.14 | 57.96 | 1.177M |
Apr 15, 2024 | 60.74 | 60.95 | 58.47 | 58.72 | 1.468M |
Apr 12, 2024 | 62.23 | 62.35 | 60.25 | 60.67 | 1.079M |
Apr 11, 2024 | 62.69 | 63.08 | 61.32 | 62.91 | 1.040M |
Apr 10, 2024 | 62.10 | 62.93 | 60.31 | 61.74 | 1.981M |
Apr 09, 2024 | 64.00 | 65.24 | 63.07 | 65.19 | 1.006M |
Apr 08, 2024 | 63.21 | 64.22 | 62.51 | 64.09 | 1.124M |
Apr 05, 2024 | 64.40 | 64.45 | 62.33 | 62.90 | 1.681M |
Apr 04, 2024 | 64.83 | 67.25 | 64.67 | 65.06 | 1.221M |
Apr 03, 2024 | 64.73 | 65.46 | 63.60 | 64.60 | 996091.0 |
Apr 02, 2024 | 66.00 | 66.39 | 64.26 | 65.03 | 1.499M |
Apr 01, 2024 | 68.14 | 68.39 | 66.50 | 68.18 | 1.078M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.68
Minimum
Mar 16 2020
210.04
Maximum
Jan 14 2021
74.17
Average
63.26
Median
Jun 09 2020
Price Benchmarks
Vertex Pharmaceuticals Inc | 401.08 |
Intellia Therapeutics Inc | 23.60 |
Novartis AG | 97.27 |
AC Immune SA | 2.39 |
Addex Therapeutics Ltd | 8.95 |
Price Related Metrics
Price to Book Value | 2.520 |
Earnings Yield | -3.45% |
Market Cap | 4.744B |