Sandvik AB (SDVKY)
20.36
+0.18
(+0.89%)
USD |
OTCM |
May 03, 16:00
Sandvik Total Return Price: 20.36 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 20.36 |
May 02, 2024 | 20.18 |
May 01, 2024 | 19.84 |
April 30, 2024 | 19.90 |
April 29, 2024 | 20.17 |
April 26, 2024 | 20.15 |
April 25, 2024 | 19.88 |
April 24, 2024 | 20.21 |
April 23, 2024 | 20.68 |
April 22, 2024 | 20.34 |
April 19, 2024 | 21.11 |
April 18, 2024 | 21.19 |
April 17, 2024 | 21.26 |
April 16, 2024 | 21.18 |
April 15, 2024 | 21.47 |
April 12, 2024 | 21.31 |
April 11, 2024 | 21.82 |
April 10, 2024 | 22.13 |
April 09, 2024 | 22.46 |
April 08, 2024 | 22.44 |
April 05, 2024 | 22.23 |
April 04, 2024 | 21.86 |
April 03, 2024 | 21.68 |
April 02, 2024 | 21.68 |
April 01, 2024 | 21.56 |
Date | Value |
---|---|
March 28, 2024 | 21.78 |
March 27, 2024 | 22.19 |
March 26, 2024 | 22.21 |
March 25, 2024 | 22.15 |
March 22, 2024 | 22.68 |
March 21, 2024 | 22.82 |
March 20, 2024 | 22.71 |
March 19, 2024 | 22.52 |
March 18, 2024 | 22.41 |
March 15, 2024 | 22.81 |
March 14, 2024 | 22.57 |
March 13, 2024 | 22.70 |
March 12, 2024 | 22.71 |
March 11, 2024 | 22.36 |
March 08, 2024 | 22.46 |
March 07, 2024 | 22.50 |
March 06, 2024 | 22.21 |
March 05, 2024 | 21.77 |
March 04, 2024 | 21.82 |
March 01, 2024 | 22.13 |
February 29, 2024 | 21.91 |
February 28, 2024 | 21.84 |
February 27, 2024 | 21.81 |
February 26, 2024 | 21.73 |
February 23, 2024 | 21.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.595
Minimum
Mar 23 2020
25.39
Maximum
Jan 04 2022
18.36
Average
18.20
Median
Jul 05 2023
Total Return Price Benchmarks
Securitas AB | 9.75 |
Husqvarna AB | 15.97 |
Atlas Copco AB | 18.21 |
Assa Abloy AB | 13.74 |
SKF AB | 21.47 |