Atlas Copco AB (ATLKY)
17.74
+1.50
(+9.24%)
USD |
OTCM |
Apr 24, 16:00
Atlas Copco Total Return Price: 17.74 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 16.24 |
April 22, 2024 | 16.19 |
April 19, 2024 | 16.36 |
April 18, 2024 | 16.49 |
April 17, 2024 | 16.69 |
April 16, 2024 | 16.77 |
April 15, 2024 | 16.88 |
April 12, 2024 | 16.64 |
April 11, 2024 | 16.95 |
April 10, 2024 | 17.03 |
April 09, 2024 | 17.29 |
April 08, 2024 | 17.24 |
April 05, 2024 | 17.05 |
April 04, 2024 | 16.87 |
April 03, 2024 | 17.03 |
April 02, 2024 | 16.81 |
April 01, 2024 | 16.75 |
March 28, 2024 | 16.94 |
March 27, 2024 | 17.16 |
March 26, 2024 | 17.46 |
March 25, 2024 | 17.51 |
March 22, 2024 | 17.68 |
March 21, 2024 | 17.81 |
March 20, 2024 | 17.60 |
March 19, 2024 | 17.33 |
Date | Value |
---|---|
March 18, 2024 | 17.47 |
March 15, 2024 | 17.77 |
March 14, 2024 | 17.72 |
March 13, 2024 | 17.85 |
March 12, 2024 | 17.88 |
March 11, 2024 | 17.52 |
March 08, 2024 | 17.75 |
March 07, 2024 | 17.75 |
March 06, 2024 | 17.44 |
March 05, 2024 | 17.06 |
March 04, 2024 | 17.38 |
March 01, 2024 | 17.47 |
February 29, 2024 | 17.33 |
February 28, 2024 | 17.39 |
February 27, 2024 | 17.32 |
February 26, 2024 | 17.51 |
February 23, 2024 | 17.22 |
February 22, 2024 | 17.39 |
February 21, 2024 | 16.83 |
February 20, 2024 | 16.80 |
February 16, 2024 | 16.84 |
February 15, 2024 | 16.33 |
February 14, 2024 | 16.05 |
February 13, 2024 | 15.81 |
February 12, 2024 | 16.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.896
Minimum
Mar 23 2020
17.88
Maximum
Mar 12 2024
11.93
Average
12.02
Median
Nov 30 2022
Total Return Price Benchmarks
Securitas AB | 9.75 |
Husqvarna AB | 15.32 |
Sandvik AB | 20.74 |
Assa Abloy AB | 13.74 |
SKF AB | 20.69 |