Assa Abloy AB (ASAZY)
13.74
+0.24
(+1.74%)
USD |
OTCM |
May 03, 16:00
Assa Abloy Total Return Price: 13.74 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 13.74 |
May 02, 2024 | 13.50 |
May 01, 2024 | 13.23 |
April 30, 2024 | 13.21 |
April 29, 2024 | 13.63 |
April 26, 2024 | 13.64 |
April 25, 2024 | 13.46 |
April 24, 2024 | 13.61 |
April 23, 2024 | 14.24 |
April 22, 2024 | 13.88 |
April 19, 2024 | 13.74 |
April 18, 2024 | 13.67 |
April 17, 2024 | 13.82 |
April 16, 2024 | 13.84 |
April 15, 2024 | 13.93 |
April 12, 2024 | 13.80 |
April 11, 2024 | 14.20 |
April 10, 2024 | 14.07 |
April 09, 2024 | 14.23 |
April 08, 2024 | 14.27 |
April 05, 2024 | 14.20 |
April 04, 2024 | 14.17 |
April 03, 2024 | 14.18 |
April 02, 2024 | 14.03 |
April 01, 2024 | 14.09 |
Date | Value |
---|---|
March 28, 2024 | 14.22 |
March 27, 2024 | 14.42 |
March 26, 2024 | 14.60 |
March 25, 2024 | 14.50 |
March 22, 2024 | 14.65 |
March 21, 2024 | 14.79 |
March 20, 2024 | 14.78 |
March 19, 2024 | 14.43 |
March 18, 2024 | 14.18 |
March 15, 2024 | 14.67 |
March 14, 2024 | 14.63 |
March 13, 2024 | 14.84 |
March 12, 2024 | 14.81 |
March 11, 2024 | 14.52 |
March 08, 2024 | 14.59 |
March 07, 2024 | 14.37 |
March 06, 2024 | 14.19 |
March 05, 2024 | 14.06 |
March 04, 2024 | 14.05 |
March 01, 2024 | 14.13 |
February 29, 2024 | 14.05 |
February 28, 2024 | 14.03 |
February 27, 2024 | 14.02 |
February 26, 2024 | 14.04 |
February 23, 2024 | 14.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.044
Minimum
Mar 23 2020
15.77
Maximum
Aug 13 2021
11.68
Average
11.29
Median
Feb 18 2020
Total Return Price Benchmarks
Securitas AB | 9.75 |
Husqvarna AB | 15.97 |
Atlas Copco AB | 18.21 |
Sandvik AB | 20.36 |
SKF AB | 21.47 |