Securitas AB (SCTBF)
9.75
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Securitas Total Return Price: 9.75 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 9.75 |
May 02, 2024 | 9.75 |
May 01, 2024 | 9.75 |
April 30, 2024 | 9.75 |
April 29, 2024 | 9.75 |
April 26, 2024 | 9.75 |
April 25, 2024 | 9.75 |
April 24, 2024 | 9.75 |
April 23, 2024 | 9.75 |
April 22, 2024 | 9.75 |
April 19, 2024 | 9.75 |
April 18, 2024 | 10.11 |
April 17, 2024 | 10.11 |
April 16, 2024 | 10.11 |
April 15, 2024 | 10.11 |
April 12, 2024 | 10.11 |
April 11, 2024 | 10.11 |
April 10, 2024 | 10.48 |
April 09, 2024 | 10.48 |
April 08, 2024 | 10.48 |
April 05, 2024 | 10.48 |
April 04, 2024 | 10.48 |
April 03, 2024 | 10.48 |
April 02, 2024 | 10.48 |
April 01, 2024 | 10.48 |
Date | Value |
---|---|
March 28, 2024 | 10.48 |
March 27, 2024 | 10.48 |
March 26, 2024 | 10.48 |
March 25, 2024 | 10.93 |
March 22, 2024 | 10.93 |
March 21, 2024 | 10.93 |
March 20, 2024 | 10.93 |
March 19, 2024 | 10.93 |
March 18, 2024 | 10.93 |
March 15, 2024 | 10.93 |
March 14, 2024 | 10.93 |
March 13, 2024 | 10.93 |
March 12, 2024 | 10.93 |
March 11, 2024 | 10.93 |
March 08, 2024 | 10.93 |
March 07, 2024 | 10.93 |
March 06, 2024 | 10.93 |
March 05, 2024 | 10.93 |
March 04, 2024 | 10.93 |
March 01, 2024 | 10.93 |
February 29, 2024 | 9.71 |
February 28, 2024 | 9.71 |
February 27, 2024 | 9.71 |
February 26, 2024 | 9.71 |
February 23, 2024 | 9.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.220
Minimum
Sep 19 2022
15.87
Maximum
May 06 2021
11.00
Average
10.61
Median
Apr 06 2022
Total Return Price Benchmarks
Husqvarna AB | 15.97 |
Atlas Copco AB | 18.21 |
Sandvik AB | 20.36 |
Assa Abloy AB | 13.74 |
SKF AB | 21.47 |