ProShares UltraShort S&P500 (SDS)

Add to Watchlists Create an Alert
39.07 -0.01  -0.03%   NYSEARCA May 24, 5:00PM BATS Real time Currency in USD

ProShares UltraShort S&P500 Price:

39.07 for May 24, 2013
View Full Chart

ProShares UltraShort S&P500 Price Chart

    ProShares UltraShort S&P500 Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 70   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 39.72 39.81 38.90 39.08 16.59M
    May 22, 2013 38.23 39.24 37.45 38.94 28.24M
    May 21, 2013 38.36 38.62 38.02 38.29 9.101M
    May 20, 2013 38.48 38.58 38.13 38.42 8.622M
    May 17, 2013 38.89 39.00 38.37 38.43 9.728M
    May 16, 2013 38.99 39.29 38.70 39.17 8.715M
    May 15, 2013 39.36 39.39 38.66 38.81 11.01M
    May 14, 2013 40.00 40.02 39.17 39.21 11.36M
    May 13, 2013 40.23 40.42 39.94 40.09 6.962M
    May 10, 2013 40.34 40.58 40.09 40.11 8.655M
    May 9, 2013 40.21 40.60 40.00 40.40 11.02M
    May 8, 2013 40.62 40.68 40.16 40.16 7.655M
    May 7, 2013 40.78 41.02 40.52 40.52 7.325M
    May 6, 2013 41.11 41.14 40.85 40.95 5.348M
    May 3, 2013 41.30 41.35 40.91 41.17 11.78M
    May 2, 2013 42.60 42.68 41.95 42.04 8.834M
    May 1, 2013 42.27 42.92 42.23 42.83 12.02M
    April 30, 2013 42.30 42.66 42.06 42.12 9.031M
    April 29, 2013 42.64 42.77 42.11 42.34 8.691M
    April 26, 2013 42.83 43.14 42.68 42.87 8.157M
    April 25, 2013 42.83 42.95 42.33 42.72 9.898M
    April 24, 2013 43.09 43.26 42.85 43.10 7.390M
    April 23, 2013 43.58 44.04 43.05 43.13 18.49M
    April 22, 2013 44.25 44.84 43.80 44.04 9.317M
    April 19, 2013 45.01 45.21 44.38 44.42 10.52M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SDS Price Benchmarks

    Companies
    ProShares UltraShort Dow30 33.88
    ProShares UltraShort QQQ 22.63
    ProShares Short S&P500 28.93

    SDS Price Range, Past 5 Years

    Minimum 38.29 May 21 2013
    Maximum 511.88 Nov 20 2008
    Average 141.11