ProShares UltraShort S&P500 (SDS)
25.34
-0.07
(-0.28%)
USD |
NYSEARCA |
May 10, 16:00
25.34
0.00 (0.00%)
After-Hours: 20:00
SDS Price: 25.34 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 25.69 | 25.76 | 25.40 | 25.41 | 6.891M |
| May 08, 2024 | 25.87 | 25.88 | 25.62 | 25.67 | 5.992M |
| May 07, 2024 | 25.63 | 25.74 | 25.53 | 25.66 | 8.472M |
| May 06, 2024 | 26.01 | 26.06 | 25.72 | 25.72 | 7.350M |
| May 03, 2024 | 26.26 | 26.54 | 26.13 | 26.25 | 12.52M |
| May 02, 2024 | 27.01 | 27.50 | 26.81 | 26.90 | 12.81M |
| May 01, 2024 | 27.26 | 27.44 | 26.54 | 27.40 | 19.26M |
| Apr 30, 2024 | 26.53 | 27.20 | 26.41 | 27.20 | 10.94M |
| Apr 29, 2024 | 26.36 | 26.64 | 26.28 | 26.36 | 8.218M |
| Apr 26, 2024 | 26.75 | 26.81 | 26.36 | 26.53 | 10.10M |
| Apr 25, 2024 | 27.49 | 27.67 | 26.95 | 27.04 | 15.27M |
| Apr 24, 2024 | 26.67 | 27.04 | 26.59 | 26.80 | 8.670M |
| Apr 23, 2024 | 27.20 | 27.24 | 26.71 | 26.78 | 10.75M |
| Apr 22, 2024 | 27.61 | 27.89 | 27.10 | 27.41 | 9.510M |
| Apr 19, 2024 | 27.44 | 28.04 | 27.32 | 27.90 | 22.25M |
| Apr 18, 2024 | 27.14 | 27.51 | 26.91 | 27.41 | 15.56M |
| Apr 17, 2024 | 26.68 | 27.42 | 26.66 | 27.27 | 14.49M |
| Apr 16, 2024 | 26.79 | 27.08 | 26.62 | 26.93 | 20.11M |
| Apr 15, 2024 | 25.73 | 26.92 | 25.72 | 26.82 | 17.92M |
| Apr 12, 2024 | 25.81 | 26.34 | 25.68 | 26.17 | 17.06M |
| Apr 11, 2024 | 25.67 | 26.04 | 25.30 | 25.44 | 13.10M |
| Apr 10, 2024 | 25.88 | 26.00 | 25.61 | 25.80 | 22.81M |
| Apr 09, 2024 | 25.18 | 25.78 | 25.16 | 25.30 | 13.04M |
| Apr 08, 2024 | 25.30 | 25.42 | 25.20 | 25.35 | 7.168M |
| Apr 05, 2024 | 25.76 | 25.80 | 25.16 | 25.36 | 20.66M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.85
Minimum
Mar 27 2024
213.80
Maximum
Mar 23 2020
66.73
Average
45.68
Median
Mar 13 2023