ProShares UltraPro Short Dow30 (SDOW)
17.20
-0.08
(-0.46%)
USD |
NYSEARCA |
Mar 18, 16:00
17.19
-0.01
(-0.06%)
After-Hours: 20:00
SDOW Total Return Price: 17.19 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 17.28 |
March 14, 2024 | 17.01 |
March 13, 2024 | 16.81 |
March 12, 2024 | 16.87 |
March 11, 2024 | 17.17 |
March 08, 2024 | 17.24 |
March 07, 2024 | 17.16 |
March 06, 2024 | 17.29 |
March 05, 2024 | 17.43 |
March 04, 2024 | 16.89 |
March 01, 2024 | 16.74 |
February 29, 2024 | 16.92 |
February 28, 2024 | 16.93 |
February 27, 2024 | 16.90 |
February 26, 2024 | 16.77 |
February 23, 2024 | 16.70 |
February 22, 2024 | 16.77 |
February 21, 2024 | 17.35 |
February 20, 2024 | 17.39 |
February 16, 2024 | 17.32 |
February 15, 2024 | 17.12 |
February 14, 2024 | 17.62 |
February 13, 2024 | 17.83 |
February 12, 2024 | 17.12 |
February 09, 2024 | 17.29 |
Date | Value |
---|---|
February 08, 2024 | 17.20 |
February 07, 2024 | 17.26 |
February 06, 2024 | 17.46 |
February 05, 2024 | 17.66 |
February 02, 2024 | 17.27 |
February 01, 2024 | 17.45 |
January 31, 2024 | 17.93 |
January 30, 2024 | 17.50 |
January 29, 2024 | 17.67 |
January 26, 2024 | 17.97 |
January 25, 2024 | 18.03 |
January 24, 2024 | 18.36 |
January 23, 2024 | 18.23 |
January 22, 2024 | 18.05 |
January 19, 2024 | 18.28 |
January 18, 2024 | 18.86 |
January 17, 2024 | 19.14 |
January 16, 2024 | 19.00 |
January 12, 2024 | 18.65 |
January 11, 2024 | 18.45 |
January 10, 2024 | 18.45 |
January 09, 2024 | 18.69 |
January 08, 2024 | 18.44 |
January 05, 2024 | 18.77 |
January 04, 2024 | 18.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.70
Minimum
Feb 23 2024
346.62
Maximum
Mar 23 2020
68.50
Average
32.06
Median
Sep 21 2021
Total Return Price Benchmarks
ProShares Short Dow30 | 29.28 |
ProShares UltraShort Dow30 | 32.54 |
ProShares Ultra Dow30 | 83.15 |
ProShares UltraShort QQQ | 9.35 |
ProShares UltraPro Dow30 | 79.52 |