Newpark Resources Inc (NR)
7.325
+0.02
(+0.34%)
USD |
NYSE |
Apr 23, 16:00
7.325
0.00 (0.00%)
After-Hours: 20:00
Newpark Resources Price: 7.325 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 7.32 | 7.44 | 7.22 | 7.30 | 371950.0 |
Apr 19, 2024 | 7.24 | 7.40 | 7.24 | 7.39 | 523090.0 |
Apr 18, 2024 | 7.32 | 7.47 | 7.28 | 7.28 | 630869.0 |
Apr 17, 2024 | 7.44 | 7.49 | 7.24 | 7.30 | 507234.0 |
Apr 16, 2024 | 7.43 | 7.50 | 7.39 | 7.45 | 442224.0 |
Apr 15, 2024 | 7.44 | 7.605 | 7.421 | 7.51 | 536405.0 |
Apr 12, 2024 | 7.76 | 7.84 | 7.41 | 7.42 | 617362.0 |
Apr 11, 2024 | 7.62 | 7.71 | 7.53 | 7.66 | 525977.0 |
Apr 10, 2024 | 7.42 | 7.66 | 7.37 | 7.62 | 447404.0 |
Apr 09, 2024 | 7.70 | 7.75 | 7.50 | 7.52 | 500416.0 |
Apr 08, 2024 | 7.74 | 7.80 | 7.55 | 7.55 | 333614.0 |
Apr 05, 2024 | 7.64 | 7.75 | 7.54 | 7.69 | 615025.0 |
Apr 04, 2024 | 7.57 | 7.675 | 7.54 | 7.59 | 471369.0 |
Apr 03, 2024 | 7.35 | 7.56 | 7.305 | 7.54 | 547955.0 |
Apr 02, 2024 | 7.46 | 7.48 | 7.27 | 7.36 | 588780.0 |
Apr 01, 2024 | 7.30 | 7.557 | 7.27 | 7.49 | 419444.0 |
Mar 28, 2024 | 7.22 | 7.31 | 7.12 | 7.22 | 1.316M |
Mar 27, 2024 | 7.15 | 7.24 | 7.07 | 7.19 | 632596.0 |
Mar 26, 2024 | 7.37 | 7.38 | 7.16 | 7.16 | 439934.0 |
Mar 25, 2024 | 7.40 | 7.465 | 7.34 | 7.35 | 413752.0 |
Mar 22, 2024 | 7.50 | 7.54 | 7.36 | 7.36 | 382972.0 |
Mar 21, 2024 | 7.50 | 7.50 | 7.36 | 7.48 | 888823.0 |
Mar 20, 2024 | 7.42 | 7.52 | 7.375 | 7.48 | 465411.0 |
Mar 19, 2024 | 7.15 | 7.54 | 7.15 | 7.51 | 715589.0 |
Mar 18, 2024 | 7.13 | 7.275 | 7.085 | 7.11 | 612238.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.67
Minimum
Apr 01 2020
8.57
Maximum
Apr 24 2019
4.194
Average
3.77
Median
Jun 11 2021
Price Benchmarks
Drilling Tools International Corp | 5.33 |
Dril-Quip Inc | 19.48 |
Natural Gas Services Group Inc | 24.24 |
NOV Inc | 18.86 |
Superior Drilling Products Inc | 1.24 |
Price Related Metrics
PE Ratio | 45.78 |
PS Ratio | 0.8630 |
Price to Book Value | 1.503 |
Price to Free Cash Flow | 9.142 |
Earnings Yield | 2.18% |
Market Cap | 624.10M |
Operating PE Ratio | 16.18 |
Normalized PE Ratio | 33.25 |