Vicat SA (SDCVF)
37.70
0.00 (0.00%)
USD |
OTCM |
May 13, 16:00
Vicat Price: 37.70 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.000 |
May 10, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.000 |
May 09, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.000 |
May 08, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.000 |
May 07, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.000 |
May 06, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.000 |
May 03, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.000 |
May 02, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.000 |
May 01, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.000 |
Apr 30, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.000 |
Apr 29, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.000 |
Apr 26, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.000 |
Apr 25, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.000 |
Apr 24, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.000 |
Apr 23, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.000 |
Apr 22, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.000 |
Apr 19, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.000 |
Apr 18, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.000 |
Apr 17, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.000 |
Apr 16, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.000 |
Apr 15, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.000 |
Apr 12, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.000 |
Apr 11, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.000 |
Apr 10, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.000 |
Apr 09, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.05
Minimum
Dec 14 2022
51.01
Maximum
Apr 30 2021
31.01
Average
33.13
Median
Apr 20 2022
Price Benchmarks
Constellium SE | 20.20 |
Arkema SA | 106.64 |
Air Liquide SA | 40.08 |
Robertet SA | 900.00 |
Imerys | 31.05 |
Price Related Metrics
PE Ratio | 6.050 |
PS Ratio | 0.3965 |
PEG Ratio | 0.3586 |
Price to Book Value | 0.5539 |
Price to Free Cash Flow | 5.607 |
Earnings Yield | 16.53% |
Market Cap | 1.673B |
PEGY Ratio | 0.2683 |
Operating PE Ratio | 3.920 |
Normalized PE Ratio | 5.837 |