Imerys (IMYSF)
31.05
0.00 (0.00%)
USD |
OTCM |
Apr 29, 16:00
Imerys Price: 31.05 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 0.000 |
Apr 26, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 0.000 |
Apr 25, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 0.000 |
Apr 24, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 0.000 |
Apr 23, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 0.000 |
Apr 22, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 0.000 |
Apr 19, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 0.000 |
Apr 18, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 0.000 |
Apr 17, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 100.00 |
Apr 16, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 0.000 |
Apr 15, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 0.000 |
Apr 12, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 0.000 |
Apr 11, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 0.000 |
Apr 10, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 0.000 |
Apr 09, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 0.000 |
Apr 08, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 0.000 |
Apr 05, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 0.000 |
Apr 04, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 0.000 |
Apr 03, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 0.000 |
Apr 02, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 0.000 |
Apr 01, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 800.00 |
Mar 28, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
Mar 27, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
Mar 26, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
Mar 25, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.45
Minimum
Mar 31 2020
53.50
Maximum
Jan 19 2021
38.34
Average
38.30
Median
Nov 02 2022
Price Benchmarks
Constellium SE | 19.69 |
Arkema SA | 105.70 |
Air Liquide SA | 39.08 |
Robertet SA | 900.00 |
Vicat SA | 37.70 |
Price Related Metrics
PE Ratio | 47.32 |
PS Ratio | 0.6379 |
Price to Book Value | 0.7592 |
Earnings Yield | 2.11% |
Market Cap | 2.622B |
Operating PE Ratio | 13.64 |
Normalized PE Ratio | 119.24 |