Air Liquide SA (AIQUY)
39.67
+0.29
(+0.74%)
USD |
OTCM |
Apr 26, 16:00
Air Liquide Price: 39.67 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 39.42 | 39.68 | 39.31 | 39.67 | 89710.00 |
Apr 25, 2024 | 38.65 | 39.52 | 38.50 | 39.38 | 94966.00 |
Apr 24, 2024 | 40.17 | 40.17 | 39.62 | 39.81 | 80551.00 |
Apr 23, 2024 | 40.41 | 40.84 | 40.36 | 40.82 | 93441.00 |
Apr 22, 2024 | 39.81 | 40.23 | 39.76 | 40.00 | 77149.00 |
Apr 19, 2024 | 40.02 | 40.02 | 39.77 | 39.96 | 70920.00 |
Apr 18, 2024 | 39.71 | 39.92 | 39.51 | 39.62 | 102210.0 |
Apr 17, 2024 | 39.83 | 39.95 | 39.52 | 39.69 | 139859.0 |
Apr 16, 2024 | 39.43 | 39.60 | 39.25 | 39.39 | 121160.0 |
Apr 15, 2024 | 40.14 | 40.25 | 39.64 | 39.65 | 118805.0 |
Apr 12, 2024 | 39.81 | 39.93 | 39.62 | 39.66 | 141000.0 |
Apr 11, 2024 | 40.56 | 40.62 | 39.91 | 40.58 | 99473.00 |
Apr 10, 2024 | 40.04 | 40.31 | 39.94 | 40.17 | 58506.00 |
Apr 09, 2024 | 40.86 | 40.87 | 40.57 | 40.78 | 76547.00 |
Apr 08, 2024 | 40.89 | 40.92 | 40.74 | 40.75 | 66150.00 |
Apr 05, 2024 | 40.38 | 40.73 | 40.20 | 40.72 | 102670.0 |
Apr 04, 2024 | 41.30 | 41.36 | 40.64 | 40.73 | 128254.0 |
Apr 03, 2024 | 41.10 | 41.59 | 41.10 | 41.45 | 85293.00 |
Apr 02, 2024 | 41.19 | 41.33 | 41.09 | 41.30 | 68489.00 |
Apr 01, 2024 | 42.00 | 42.00 | 41.02 | 41.44 | 99144.00 |
Mar 28, 2024 | 41.72 | 41.81 | 41.55 | 41.69 | 134606.0 |
Mar 27, 2024 | 41.74 | 41.95 | 41.67 | 41.95 | 130622.0 |
Mar 26, 2024 | 41.67 | 41.74 | 41.55 | 41.60 | 87222.00 |
Mar 25, 2024 | 41.33 | 41.54 | 41.32 | 41.34 | 119455.0 |
Mar 22, 2024 | 41.16 | 41.27 | 40.94 | 41.19 | 103843.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.51
Minimum
Mar 18 2020
42.69
Maximum
Mar 20 2024
29.74
Average
30.08
Median
Aug 14 2020
Price Benchmarks
Constellium SE | 20.70 |
Arkema SA | 103.19 |
Robertet SA | 900.00 |
Vicat SA | 37.70 |
Imerys | 31.05 |
Price Related Metrics
PE Ratio | 31.16 |
PS Ratio | 3.474 |
PEG Ratio | 3.032 |
Price to Book Value | 3.854 |
Price to Free Cash Flow | 33.45 |
Earnings Yield | 3.21% |
Market Cap | 103.61B |
PEGY Ratio | 2.621 |
Operating PE Ratio | 18.93 |
Normalized PE Ratio | 27.75 |