Robertet SA (RBTEF)
900.00
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
Robertet Price: 900.00 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0.000 |
May 09, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0.000 |
May 08, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0.000 |
May 07, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0.000 |
May 06, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0.000 |
May 03, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0.000 |
May 02, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0.000 |
May 01, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0.000 |
Apr 30, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0.000 |
Apr 29, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0.000 |
Apr 26, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0.000 |
Apr 25, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0.000 |
Apr 24, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0.000 |
Apr 23, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0.000 |
Apr 22, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0.000 |
Apr 19, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 5.000 |
Apr 18, 2024 | 875.00 | 875.00 | 875.00 | 875.00 | 0.000 |
Apr 17, 2024 | 875.00 | 875.00 | 875.00 | 875.00 | 0.000 |
Apr 16, 2024 | 875.00 | 875.00 | 875.00 | 875.00 | 0.000 |
Apr 15, 2024 | 875.00 | 875.00 | 875.00 | 875.00 | 0.000 |
Apr 12, 2024 | 875.00 | 875.00 | 875.00 | 875.00 | 0.000 |
Apr 11, 2024 | 875.00 | 875.00 | 875.00 | 875.00 | 0.000 |
Apr 10, 2024 | 875.00 | 875.00 | 875.00 | 875.00 | 0.000 |
Apr 09, 2024 | 875.00 | 875.00 | 875.00 | 875.00 | 0.000 |
Apr 08, 2024 | 875.00 | 875.00 | 875.00 | 875.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
630.00
Minimum
Aug 12 2019
1239.35
Maximum
Aug 30 2021
951.38
Average
917.25
Median
Aug 15 2022
Price Benchmarks
Constellium SE | 20.24 |
Arkema SA | 106.01 |
Air Liquide SA | 40.26 |
Vicat SA | 37.70 |
Imerys | 31.05 |
Price Related Metrics
PE Ratio | 23.25 |
PS Ratio | 2.405 |
PEG Ratio | 3.772 |
Price to Book Value | 3.654 |
Price to Free Cash Flow | 20.60 |
Earnings Yield | 4.30% |
Market Cap | 1.880B |
PEGY Ratio | 3.232 |
Operating PE Ratio | 15.39 |
Normalized PE Ratio | 23.04 |