Edenred SE (EDNMY)
25.05
-0.55
(-2.15%)
USD |
OTCM |
May 21, 09:46
Edenred Price: 25.05 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 25.59 | 25.90 | 25.25 | 25.60 | 11403.00 |
May 17, 2024 | 25.30 | 25.85 | 25.20 | 25.85 | 7544.00 |
May 16, 2024 | 26.05 | 26.25 | 25.25 | 26.25 | 5758.00 |
May 15, 2024 | 25.97 | 26.25 | 25.50 | 26.00 | 7165.00 |
May 14, 2024 | 25.83 | 26.25 | 25.40 | 25.50 | 9075.00 |
May 13, 2024 | 25.61 | 26.10 | 25.48 | 26.10 | 11242.00 |
May 10, 2024 | 25.19 | 25.65 | 24.90 | 25.20 | 9619.00 |
May 09, 2024 | 24.97 | 25.50 | 24.50 | 25.50 | 53968.00 |
May 08, 2024 | 25.10 | 25.25 | 24.65 | 25.00 | 10934.00 |
May 07, 2024 | 24.87 | 25.25 | 24.50 | 24.50 | 14520.00 |
May 06, 2024 | 24.23 | 25.00 | 24.00 | 25.00 | 21288.00 |
May 03, 2024 | 24.52 | 25.00 | 24.15 | 24.30 | 10917.00 |
May 02, 2024 | 23.62 | 24.25 | 23.00 | 24.00 | 33430.00 |
May 01, 2024 | 23.70 | 24.55 | 23.20 | 24.00 | 7348.00 |
Apr 30, 2024 | 23.78 | 24.00 | 23.50 | 23.70 | 8216.00 |
Apr 29, 2024 | 24.22 | 25.00 | 24.00 | 24.10 | 22686.00 |
Apr 26, 2024 | 23.97 | 24.35 | 23.75 | 23.80 | 14891.00 |
Apr 25, 2024 | 23.99 | 24.65 | 23.90 | 24.45 | 36085.00 |
Apr 24, 2024 | 24.32 | 24.85 | 24.00 | 24.35 | 7748.00 |
Apr 23, 2024 | 24.03 | 24.70 | 24.00 | 24.55 | 12195.00 |
Apr 22, 2024 | 23.89 | 24.40 | 23.60 | 23.85 | 36078.00 |
Apr 19, 2024 | 24.03 | 24.08 | 22.86 | 23.05 | 6707.00 |
Apr 18, 2024 | 24.73 | 25.20 | 24.55 | 25.20 | 25279.00 |
Apr 17, 2024 | 23.82 | 24.00 | 23.50 | 23.50 | 10982.00 |
Apr 16, 2024 | 23.50 | 24.20 | 23.25 | 23.70 | 14591.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.68
Minimum
Mar 16 2020
34.35
Maximum
Jun 15 2023
26.38
Average
26.36
Median
Price Benchmarks
AXA SA | 36.41 |
SCOR SE | 3.00 |
BNP Paribas | 36.56 |
Credit Agricole SA | 8.48 |
Societe Generale SA | 5.94 |
Price Related Metrics
PE Ratio | 45.63 |
PS Ratio | 4.866 |
Price to Free Cash Flow | 14.28 |
Earnings Yield | 2.19% |
Market Cap | 12.45B |
Operating PE Ratio | 18.23 |
Normalized PE Ratio | 36.59 |