Scope Industries (SCPJ)
320.00
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Scope Industries Price: 320.00 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 0.000 |
May 16, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 0.000 |
May 15, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 0.000 |
May 14, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 0.000 |
May 13, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 0.000 |
May 10, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 0.000 |
May 09, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 0.000 |
May 08, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 0.000 |
May 07, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 0.000 |
May 06, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 0.000 |
May 03, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 0.000 |
May 02, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 0.000 |
May 01, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 0.000 |
Apr 30, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 0.000 |
Apr 29, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 0.000 |
Apr 26, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 0.000 |
Apr 25, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 0.000 |
Apr 24, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 286.00 |
Apr 23, 2024 | 316.00 | 320.00 | 316.00 | 320.00 | 11.00 |
Apr 22, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 0.000 |
Apr 19, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 0.000 |
Apr 18, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 2800.00 |
Apr 17, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 0.000 |
Apr 16, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 0.000 |
Apr 15, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
125.00
Minimum
Mar 25 2020
400.00
Maximum
Jan 12 2023
272.33
Average
268.00
Median
Jul 27 2022
Price Benchmarks
JanOne Inc | 3.39 |
LifeQuest World Corp | 0.0179 |
Energy And Water Development Corp | 0.0538 |
Deep Green Waste & Recycling Inc | 0.09 |
Atmus Filtration Technologies Inc | 30.08 |
Price Related Metrics
Market Cap | 319.58M |