Deep Green Waste & Recycling Price Insights

Deep Green Waste & Recycling Inc (DGWR)

0.09 +0.03 (+50.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.07	0.09	0.07	0.09	20411.00
May 16, 2024	0.06	0.06	0.06	0.06	0.000
May 15, 2024	0.07	0.07	0.06	0.06	657.00
May 14, 2024	0.0499	0.0499	0.0499	0.0499	0.000
May 13, 2024	0.0499	0.0499	0.0499	0.0499	0.000
May 10, 2024	0.0499	0.0499	0.0499	0.0499	0.000
May 09, 2024	0.0575	0.0575	0.0499	0.0499	488.00
May 08, 2024	0.08	0.08	0.08	0.08	0.000
May 07, 2024	0.08	0.08	0.08	0.08	500.00
May 06, 2024	0.08	0.08	0.08	0.08	284.00
May 03, 2024	0.07	0.07	0.07	0.07	0.000
May 02, 2024	0.07	0.07	0.07	0.07	0.000
May 01, 2024	0.08	0.08	0.07	0.07	914.00
Apr 30, 2024	0.05	0.05	0.05	0.05	0.000
Apr 29, 2024	0.05	0.05	0.05	0.05	0.000
Apr 26, 2024	0.11	0.11	0.04	0.05	15338.00
Apr 25, 2024	0.0892	0.0892	0.0892	0.0892	0.000
Apr 24, 2024	0.0892	0.0892	0.0892	0.0892	0.000
Apr 23, 2024	0.0892	0.0892	0.0892	0.0892	0.000
Apr 22, 2024	0.075	0.0892	0.075	0.0892	517.00
Apr 19, 2024	0.089	0.11	0.089	0.11	4497.00
Apr 18, 2024	0.1199	0.1199	0.1199	0.1199	189.00
Apr 17, 2024	0.0898	0.0898	0.0898	0.0898	0.000
Apr 16, 2024	0.0898	0.0898	0.0898	0.0898	0.000
Apr 15, 2024	0.0898	0.0898	0.0898	0.0898	1124.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0133

Minimum

Oct 31 2023

165.00

Maximum

Dec 02 2019

23.28

Average

16.05

Median

Sep 29 2020

Price Benchmarks

JanOne Inc	3.39
LifeQuest World Corp	0.0179
Energy And Water Development Corp	0.0538
Scope Industries	320.00
Atmus Filtration Technologies Inc	30.08

Price Related Metrics

PS Ratio	0.1796
Earnings Yield	-1.24K%
Market Cap	0.7933M