Swan Enhanced Dividend Income ETF (SCLZ)
51.40
+0.02
(+0.04%)
USD |
BATS |
May 17, 16:00
SCLZ Price: 51.40 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 51.42 | 51.42 | 51.40 | 51.40 | 200.00 |
May 16, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 1.000 |
May 15, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 0.000 |
May 14, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0.000 |
May 13, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 80.00 |
May 10, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 0.000 |
May 09, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 2.000 |
May 08, 2024 | 50.47 | 50.48 | 50.44 | 50.44 | 375.00 |
May 07, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 100.00 |
May 06, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 2.000 |
May 03, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 2.000 |
May 02, 2024 | 49.10 | 49.28 | 49.10 | 49.28 | 408.00 |
May 01, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 2.000 |
Apr 30, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 0.000 |
Apr 29, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 0.000 |
Apr 26, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 3.000 |
Apr 25, 2024 | 49.35 | 49.50 | 49.35 | 49.48 | 16701.00 |
Apr 24, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 12000.00 |
Apr 23, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 1.000 |
Apr 22, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 1.000 |
Apr 19, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 0.000 |
Apr 18, 2024 | 49.10 | 49.10 | 48.87 | 48.87 | 200.00 |
Apr 17, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 158.00 |
Apr 16, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 1.000 |
Apr 15, 2024 | 49.26 | 49.26 | 48.94 | 48.94 | 702.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.87
Minimum
Apr 18 2024
51.44
Maximum
May 15 2024
50.08
Average
50.10
Median