Global X Dow 30 Covered Call & GrowthETF (DYLG)
26.93
+0.39
(+1.46%)
USD |
NYSEARCA |
May 31, 16:00
DYLG Price: 26.93 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 18.00 |
May 30, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 4.000 |
May 29, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 8.000 |
May 28, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 40.00 |
May 24, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 17.00 |
May 23, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 19.00 |
May 22, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 20.00 |
May 21, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 12.00 |
May 20, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 36.00 |
May 17, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 26.00 |
May 16, 2024 | 27.78 | 27.78 | 27.74 | 27.74 | 141.00 |
May 15, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 10.00 |
May 14, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 1.000 |
May 13, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 3.000 |
May 10, 2024 | 27.53 | 27.57 | 27.53 | 27.57 | 200.00 |
May 09, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 15.00 |
May 08, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 2.000 |
May 07, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 1.000 |
May 06, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 11.00 |
May 03, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 4.000 |
May 02, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 30.00 |
May 01, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 10.00 |
Apr 30, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 10.00 |
Apr 29, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 289.00 |
Apr 26, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.87
Minimum
Oct 27 2023
27.83
Maximum
Mar 28 2024
26.22
Average
26.43
Median
Jan 16 2024