Global X Health Care Cvrd Cll&Gr ETF (HYLG)
25.31
-0.03
(-0.13%)
USD |
NYSEARCA |
Jun 14, 16:00
HYLG Price: 25.31 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 25.38 | 25.38 | 25.31 | 25.31 | 601.00 |
Jun 13, 2024 | 25.31 | 25.35 | 25.31 | 25.35 | 195.00 |
Jun 12, 2024 | 25.36 | 25.36 | 25.35 | 25.35 | 313.00 |
Jun 11, 2024 | 25.30 | 25.35 | 25.30 | 25.35 | 1544.00 |
Jun 10, 2024 | 25.38 | 25.42 | 25.32 | 25.42 | 1262.00 |
Jun 07, 2024 | 25.46 | 25.46 | 25.36 | 25.36 | 105.00 |
Jun 06, 2024 | 25.19 | 25.42 | 25.13 | 25.31 | 2034.00 |
Jun 05, 2024 | 25.33 | 25.38 | 25.27 | 25.27 | 3006.00 |
Jun 04, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 7.000 |
Jun 03, 2024 | 24.98 | 25.08 | 24.98 | 25.08 | 253.00 |
May 31, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 42.00 |
May 30, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 30.00 |
May 29, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 76.00 |
May 28, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 40.00 |
May 24, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 51.00 |
May 23, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 5.000 |
May 22, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 1.000 |
May 21, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 32.00 |
May 20, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 27.00 |
May 17, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 28.00 |
May 16, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 43.00 |
May 15, 2024 | 25.40 | 25.40 | 25.38 | 25.39 | 816.00 |
May 14, 2024 | 25.02 | 25.16 | 25.02 | 25.16 | 208.00 |
May 13, 2024 | 25.16 | 25.16 | 25.11 | 25.11 | 119.00 |
May 10, 2024 | 25.18 | 25.18 | 25.12 | 25.12 | 207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.14
Minimum
Oct 27 2023
25.90
Maximum
Mar 28 2024
24.77
Average
24.78
Median