Fidelity Yield Enhanced Equity ETF (FYEE)
25.18
+0.14
(+0.58%)
USD |
BATS |
May 31, 16:00
FYEE Price: 25.18 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 25.09 | 25.18 | 24.94 | 25.18 | 425.00 |
May 30, 2024 | 25.09 | 25.09 | 25.04 | 25.04 | 1232.00 |
May 29, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 262.00 |
May 28, 2024 | 25.22 | 25.24 | 25.19 | 25.24 | 1356.00 |
May 24, 2024 | 25.25 | 25.25 | 25.23 | 25.23 | 1165.00 |
May 23, 2024 | 25.26 | 25.27 | 25.15 | 25.17 | 988.00 |
May 22, 2024 | 25.20 | 25.20 | 25.18 | 25.18 | 396.00 |
May 21, 2024 | 25.23 | 25.23 | 25.20 | 25.22 | 1115.00 |
May 20, 2024 | 25.25 | 25.25 | 25.21 | 25.21 | 595.00 |
May 17, 2024 | 25.35 | 25.35 | 25.17 | 25.17 | 734.00 |
May 16, 2024 | 25.22 | 25.22 | 25.16 | 25.17 | 1280.00 |
May 15, 2024 | 25.20 | 25.25 | 25.17 | 25.20 | 1855.00 |
May 14, 2024 | 25.10 | 25.13 | 25.09 | 25.12 | 1112.00 |
May 13, 2024 | 25.06 | 25.07 | 25.06 | 25.07 | 286.00 |
May 10, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 45.00 |
May 09, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 206.00 |
May 08, 2024 | 24.93 | 24.94 | 24.93 | 24.94 | 1116.00 |
May 07, 2024 | 24.88 | 24.92 | 24.87 | 24.92 | 468.00 |
May 06, 2024 | 24.95 | 24.95 | 24.83 | 24.89 | 7715.00 |
May 03, 2024 | 24.66 | 24.74 | 24.66 | 24.74 | 730.00 |
May 02, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 132.00 |
May 01, 2024 | 24.31 | 24.60 | 24.29 | 24.30 | 2467.00 |
Apr 30, 2024 | 24.50 | 24.50 | 24.33 | 24.33 | 654.00 |
Apr 29, 2024 | 24.63 | 24.66 | 24.62 | 24.64 | 614.00 |
Apr 26, 2024 | 24.56 | 24.66 | 24.56 | 24.62 | 1970.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.06
Minimum
Apr 19 2024
25.24
Maximum
May 28 2024
24.81
Average
24.93
Median