SCI Engineered Materials Inc (SCIA)
5.49
+0.04
(+0.73%)
USD |
OTCM |
Apr 29, 16:00
SCI Engineered Materials Price: 5.49 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 5.12 | 5.49 | 5.12 | 5.49 | 4300.00 |
| Apr 26, 2024 | 5.40 | 5.49 | 5.26 | 5.45 | 2296.00 |
| Apr 25, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 0.000 |
| Apr 24, 2024 | 5.48 | 5.48 | 5.38 | 5.38 | 343.00 |
| Apr 23, 2024 | 5.39 | 5.485 | 5.12 | 5.485 | 1919.00 |
| Apr 22, 2024 | 5.40 | 5.48 | 5.40 | 5.472 | 2823.00 |
| Apr 19, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 136.00 |
| Apr 18, 2024 | 5.35 | 5.45 | 5.35 | 5.45 | 1487.00 |
| Apr 17, 2024 | 5.48 | 5.48 | 5.47 | 5.47 | 1500.00 |
| Apr 16, 2024 | 5.48 | 5.48 | 5.40 | 5.40 | 2075.00 |
| Apr 15, 2024 | 5.40 | 5.40 | 5.305 | 5.305 | 1180.00 |
| Apr 12, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1359.00 |
| Apr 11, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 600.00 |
| Apr 10, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Apr 09, 2024 | 5.38 | 5.38 | 5.25 | 5.25 | 1311.00 |
| Apr 08, 2024 | 5.25 | 5.37 | 5.25 | 5.37 | 7134.00 |
| Apr 05, 2024 | 5.40 | 5.40 | 5.21 | 5.21 | 2560.00 |
| Apr 04, 2024 | 5.10 | 5.10 | 5.00 | 5.00 | 10850.00 |
| Apr 03, 2024 | 5.35 | 5.35 | 5.016 | 5.10 | 15980.00 |
| Apr 02, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 177.00 |
| Apr 01, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Mar 28, 2024 | 5.50 | 5.50 | 5.25 | 5.25 | 1222.00 |
| Mar 27, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 0.000 |
| Mar 26, 2024 | 5.65 | 5.65 | 4.95 | 5.01 | 4302.00 |
| Mar 25, 2024 | 5.50 | 5.65 | 5.45 | 5.65 | 4578.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.76
Minimum
Mar 20 2020
5.65
Maximum
Mar 25 2024
2.927
Average
3.05
Median
May 07 2021
Price Benchmarks
| Amkor Technology Inc | 31.47 |
| AXT Inc | 3.03 |
| Entegris Inc | 136.06 |
| inTest Corp | 11.95 |
| IPG Photonics Corp | 88.58 |
Price Related Metrics
| PE Ratio | 11.44 |
| PS Ratio | 0.8945 |
| PEG Ratio | 0.9836 |
| Price to Book Value | 2.265 |
| Price to Free Cash Flow | 13.70 |
| Earnings Yield | 8.74% |
| Market Cap | 24.87M |
| PEGY Ratio | 0.9836 |
| Operating PE Ratio | 10.04 |
| Normalized PE Ratio | 11.44 |