Scientific Energy Inc (SCGY)
1.20
0.00 (0.00%)
USD |
OTCM |
May 15, 16:00
Scientific Energy Price: 1.20 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
May 14, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
May 13, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
May 10, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
May 09, 2024 | 0.80 | 1.25 | 0.80 | 1.20 | 12372.00 |
May 08, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
May 07, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
May 06, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
May 03, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
May 02, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
May 01, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 30, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 29, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 26, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 25, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 24, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 23, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 22, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 19, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 18, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 17, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 16, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 15, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 12, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Apr 11, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.05
Minimum
Jan 06 2022
1.20
Maximum
May 09 2024
0.1591
Average
0.08
Median
Jul 13 2023
Price Benchmarks
TechTarget Inc | 30.81 |
Zillow Group Inc | 43.90 |
Digital Ally Inc | 3.19 |
The Arena Group Holdings Inc | 0.78 |
Alphabet Inc | 174.16 |
Price Related Metrics
PE Ratio | 150.00 |
PS Ratio | 8.111 |
Price to Book Value | 4.567 |
Earnings Yield | 0.67% |
Market Cap | 316.00M |
Operating PE Ratio | 166.88 |
Normalized PE Ratio | 150.00 |