LMP Capital and Income Fund Inc (SCD)

15.58 -0.10 (-0.64%) USD  |  NYSE  |  Jul 07, 13:34
More

SCD Price : 15.58 for July 7, 2026

Price Chart

View Price for SCD.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2004. Start Trial.
Date Open High Low Close Volume
Jul 06, 2026 15.72 15.72 15.61 15.68 38904.00
Jul 02, 2026 15.75 15.87 15.55 15.58 41506.00
Jul 01, 2026 15.70 15.77 15.58 15.62 63696.00
Jun 30, 2026 15.76 15.76 15.59 15.65 44772.00
Jun 29, 2026 15.58 15.78 15.44 15.70 131684.0
Jun 26, 2026 15.48 15.62 15.34 15.50 30706.00
Jun 25, 2026 15.38 15.57 15.36 15.47 46662.00
Jun 24, 2026 15.43 15.64 15.24 15.34 46510.00
Jun 23, 2026 15.43 15.53 15.34 15.43 21421.00
Jun 22, 2026 15.64 15.68 15.57 15.61 59653.00
Jun 18, 2026 15.67 15.69 15.55 15.64 32458.00
Jun 17, 2026 15.64 15.72 15.50 15.58 24874.00
Jun 16, 2026 15.66 15.70 15.46 15.62 45232.00
Jun 15, 2026 15.62 15.68 15.50 15.62 38763.00
Jun 12, 2026 15.45 15.66 15.36 15.48 43009.00
Jun 11, 2026 15.33 15.64 15.10 15.35 50841.00
Jun 10, 2026 15.28 15.44 15.26 15.32 54610.00
Jun 09, 2026 15.47 15.61 15.11 15.25 147744.0
Jun 08, 2026 15.51 15.58 15.26 15.39 48348.00
Jun 05, 2026 15.58 15.66 15.35 15.42 26540.00
Jun 04, 2026 15.57 15.65 15.47 15.60 34645.00
Jun 03, 2026 15.68 15.76 15.53 15.57 37061.00
Jun 02, 2026 15.52 15.65 15.51 15.60 93333.00
Jun 01, 2026 15.53 15.60 15.40 15.50 48936.00
May 29, 2026 15.60 15.61 15.37 15.49 52822.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Calamos Strategic Total Return Fund 20.56
John Hancock Premium Dividend Fund 13.00
Bexil Investment Trust 17.01
Calamos Long/Short Equity & Dynamic Income Trust 13.08
Flaherty & Crumrine Preferred and Income Securities Fund Inc 16.19