Calamos Strategic Total Return Fund (CSQ)
16.34
+0.08
(+0.49%)
USD |
NASDAQ |
May 20, 16:00
16.33
-0.01
(-0.06%)
After-Hours: 20:00
CSQ Price: 16.34 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 16.31 | 16.39 | 16.27 | 16.34 | 231786.0 |
May 17, 2024 | 16.24 | 16.34 | 16.22 | 16.26 | 160029.0 |
May 16, 2024 | 16.25 | 16.32 | 16.21 | 16.27 | 155163.0 |
May 15, 2024 | 16.23 | 16.28 | 16.10 | 16.25 | 219596.0 |
May 14, 2024 | 16.07 | 16.19 | 16.07 | 16.19 | 225593.0 |
May 13, 2024 | 16.10 | 16.13 | 15.98 | 16.01 | 164996.0 |
May 10, 2024 | 16.11 | 16.19 | 16.08 | 16.16 | 152288.0 |
May 09, 2024 | 16.09 | 16.14 | 16.01 | 16.13 | 172670.0 |
May 08, 2024 | 16.01 | 16.09 | 15.96 | 16.03 | 186909.0 |
May 07, 2024 | 16.04 | 16.14 | 16.02 | 16.10 | 128789.0 |
May 06, 2024 | 15.92 | 16.00 | 15.89 | 16.00 | 191345.0 |
May 03, 2024 | 15.80 | 15.95 | 15.73 | 15.86 | 185732.0 |
May 02, 2024 | 15.68 | 15.74 | 15.52 | 15.71 | 114398.0 |
May 01, 2024 | 15.72 | 15.75 | 15.50 | 15.54 | 228862.0 |
Apr 30, 2024 | 15.89 | 15.89 | 15.54 | 15.56 | 263942.0 |
Apr 29, 2024 | 15.88 | 15.89 | 15.74 | 15.76 | 153581.0 |
Apr 26, 2024 | 15.77 | 15.87 | 15.73 | 15.79 | 210856.0 |
Apr 25, 2024 | 15.61 | 15.72 | 15.50 | 15.64 | 152970.0 |
Apr 24, 2024 | 15.84 | 15.86 | 15.69 | 15.76 | 132678.0 |
Apr 23, 2024 | 15.64 | 15.90 | 15.64 | 15.77 | 258384.0 |
Apr 22, 2024 | 15.36 | 15.56 | 15.31 | 15.55 | 156308.0 |
Apr 19, 2024 | 15.59 | 15.62 | 15.22 | 15.29 | 431605.0 |
Apr 18, 2024 | 15.51 | 15.60 | 15.39 | 15.47 | 210115.0 |
Apr 17, 2024 | 15.57 | 15.66 | 15.43 | 15.43 | 227059.0 |
Apr 16, 2024 | 15.60 | 15.67 | 15.53 | 15.56 | 209481.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.43
Minimum
Mar 23 2020
19.55
Maximum
Nov 08 2021
14.81
Average
14.30
Median
Nov 22 2022