Dividend and Income Fund (BXSY)
13.14
+0.04
(+0.31%)
USD |
OTCM |
May 17, 16:00
BXSY Price: 13.14 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 13.14 | 13.16 | 13.14 | 13.14 | 23947.00 |
May 16, 2024 | 13.10 | 13.20 | 13.10 | 13.10 | 35213.00 |
May 15, 2024 | 12.94 | 13.08 | 12.94 | 13.08 | 31651.00 |
May 14, 2024 | 12.90 | 12.94 | 12.86 | 12.93 | 94737.00 |
May 13, 2024 | 12.85 | 12.94 | 12.85 | 12.86 | 7447.00 |
May 10, 2024 | 12.82 | 12.91 | 12.82 | 12.85 | 12754.00 |
May 09, 2024 | 12.77 | 12.85 | 12.63 | 12.81 | 27676.00 |
May 08, 2024 | 12.66 | 12.76 | 12.64 | 12.76 | 29950.00 |
May 07, 2024 | 12.50 | 12.74 | 12.50 | 12.70 | 22853.00 |
May 06, 2024 | 12.45 | 12.60 | 12.34 | 12.54 | 33177.00 |
May 03, 2024 | 12.40 | 12.48 | 12.34 | 12.43 | 11648.00 |
May 02, 2024 | 12.12 | 12.31 | 12.12 | 12.31 | 12688.00 |
May 01, 2024 | 12.11 | 12.13 | 12.06 | 12.11 | 22351.00 |
Apr 30, 2024 | 12.30 | 12.39 | 12.06 | 12.10 | 14138.00 |
Apr 29, 2024 | 12.05 | 12.29 | 12.05 | 12.29 | 6836.00 |
Apr 26, 2024 | 12.15 | 12.15 | 12.05 | 12.05 | 27329.00 |
Apr 25, 2024 | 12.03 | 12.18 | 12.03 | 12.07 | 47329.00 |
Apr 24, 2024 | 12.15 | 12.15 | 12.10 | 12.12 | 24064.00 |
Apr 23, 2024 | 12.06 | 12.15 | 11.98 | 12.15 | 38531.00 |
Apr 22, 2024 | 11.96 | 12.02 | 11.92 | 12.02 | 17006.00 |
Apr 19, 2024 | 12.01 | 12.07 | 11.95 | 11.95 | 15197.00 |
Apr 18, 2024 | 11.80 | 12.00 | 11.80 | 11.92 | 9855.00 |
Apr 17, 2024 | 12.00 | 12.02 | 11.95 | 11.96 | 7402.00 |
Apr 16, 2024 | 12.18 | 12.24 | 11.82 | 11.94 | 29264.00 |
Apr 15, 2024 | 12.19 | 12.32 | 12.00 | 12.22 | 24236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.65
Minimum
Mar 23 2020
15.59
Maximum
Sep 02 2021
12.06
Average
11.79
Median
Jul 29 2019