Southern Copper Total Return Level Analysis

Southern Copper Corp (SCCO)

116.83 +2.60 (+2.28%) USD | NYSE | May 06, 16:00

118.50 +1.67 (+1.43%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
May 06, 2024	446.61
May 03, 2024	436.66
May 02, 2024	427.61
May 01, 2024	435.75
April 30, 2024	441.42
April 29, 2024	457.24
April 26, 2024	442.44
April 25, 2024	423.07
April 24, 2024	413.27
April 23, 2024	414.82
April 22, 2024	422.16
April 19, 2024	429.16
April 18, 2024	436.39
April 17, 2024	431.96
April 16, 2024	430.68
April 15, 2024	431.62
April 12, 2024	436.05
April 11, 2024	442.48
April 10, 2024	439.68
April 09, 2024	440.63
April 08, 2024	424.74
April 05, 2024	417.28
April 04, 2024	414.64
April 03, 2024	420.84
April 02, 2024	407.75

Date	Value
April 01, 2024	404.99
March 28, 2024	403.02
March 27, 2024	394.70
March 26, 2024	386.30
March 25, 2024	393.07
March 22, 2024	394.85
March 21, 2024	391.78
March 20, 2024	390.61
March 19, 2024	377.60
March 18, 2024	388.19
March 15, 2024	389.70
March 14, 2024	367.68
March 13, 2024	364.35
March 12, 2024	331.06
March 11, 2024	327.08
March 08, 2024	326.44
March 07, 2024	320.62
March 06, 2024	307.94
March 05, 2024	302.79
March 04, 2024	309.45
March 01, 2024	305.18
February 29, 2024	305.94
February 28, 2024	298.48
February 27, 2024	305.71
February 26, 2024	302.45

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

73.37

Minimum

Mar 23 2020

457.24

Maximum

Apr 29 2024

203.99

Average

206.16

Median

Sep 03 2021

Total Return Level Benchmarks