Pershing Resources Total Return Level Analysis

Pershing Resources Co Inc (PSGR)

0.0225 0.00 (0.00%) USD | OTCM | May 16, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
May 16, 2024	0.0225
May 15, 2024	0.0225
May 14, 2024	0.0224
May 13, 2024	0.018
May 10, 2024	0.0177
May 09, 2024	0.0133
May 08, 2024	0.008
May 07, 2024	0.009
May 06, 2024	0.009
May 03, 2024	0.008
May 02, 2024	0.007
May 01, 2024	0.0067
April 30, 2024	0.01
April 29, 2024	0.01
April 26, 2024	0.0096
April 25, 2024	0.01
April 24, 2024	0.011
April 23, 2024	0.011
April 22, 2024	0.012
April 19, 2024	0.012
April 18, 2024	0.012
April 17, 2024	0.0115
April 16, 2024	0.0115
April 15, 2024	0.012
April 12, 2024	0.0125

Date	Value
April 11, 2024	0.012
April 10, 2024	0.0125
April 09, 2024	0.0123
April 08, 2024	0.0123
April 05, 2024	0.0124
April 04, 2024	0.0132
April 03, 2024	0.0132
April 02, 2024	0.0135
April 01, 2024	0.0195
March 28, 2024	0.0195
March 27, 2024	0.0195
March 26, 2024	0.0195
March 25, 2024	0.0195
March 22, 2024	0.0195
March 21, 2024	0.0195
March 20, 2024	0.0179
March 19, 2024	0.0171
March 18, 2024	0.02
March 15, 2024	0.02
March 14, 2024	0.02
March 13, 2024	0.019
March 12, 2024	0.0197
March 11, 2024	0.03
March 08, 2024	0.03
March 07, 2024	0.025

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.004

Minimum

Mar 23 2020

0.09

Maximum

Feb 23 2021

0.0285

Average

0.029

Median

May 06 2021

Total Return Level Benchmarks