Southside Bancshares Inc (SBSI)
27.67
-0.71
(-2.50%)
USD |
NASDAQ |
Apr 25, 16:00
27.70
+0.03
(+0.11%)
After-Hours: 20:00
Southside Bancshares Total Return Price: 27.67 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 27.67 |
April 24, 2024 | 28.38 |
April 23, 2024 | 28.32 |
April 22, 2024 | 28.15 |
April 19, 2024 | 28.18 |
April 18, 2024 | 27.22 |
April 17, 2024 | 26.96 |
April 16, 2024 | 26.91 |
April 15, 2024 | 27.09 |
April 12, 2024 | 27.01 |
April 11, 2024 | 26.89 |
April 10, 2024 | 27.13 |
April 09, 2024 | 27.98 |
April 08, 2024 | 28.08 |
April 05, 2024 | 27.68 |
April 04, 2024 | 27.66 |
April 03, 2024 | 27.66 |
April 02, 2024 | 27.96 |
April 01, 2024 | 28.73 |
March 28, 2024 | 29.23 |
March 27, 2024 | 29.04 |
March 26, 2024 | 28.08 |
March 25, 2024 | 28.42 |
March 22, 2024 | 28.10 |
March 21, 2024 | 28.55 |
Date | Value |
---|---|
March 20, 2024 | 28.48 |
March 19, 2024 | 27.55 |
March 18, 2024 | 27.28 |
March 15, 2024 | 27.61 |
March 14, 2024 | 27.41 |
March 13, 2024 | 28.25 |
March 12, 2024 | 28.29 |
March 11, 2024 | 28.80 |
March 08, 2024 | 28.84 |
March 07, 2024 | 28.66 |
March 06, 2024 | 29.68 |
March 05, 2024 | 30.78 |
March 04, 2024 | 29.94 |
March 01, 2024 | 28.52 |
February 29, 2024 | 28.66 |
February 28, 2024 | 28.29 |
February 27, 2024 | 28.77 |
February 26, 2024 | 28.97 |
February 23, 2024 | 28.92 |
February 22, 2024 | 28.58 |
February 21, 2024 | 29.12 |
February 20, 2024 | 29.54 |
February 16, 2024 | 29.43 |
February 15, 2024 | 30.65 |
February 14, 2024 | 29.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.60
Minimum
Sep 23 2020
40.64
Maximum
Jan 14 2022
30.85
Average
30.45
Median
Jan 27 2020
Total Return Price Benchmarks
Fulton Financial Corp | 15.56 |
Bank OZK | 46.00 |
First Citizens BancShares Inc | 1800.35 |
First Merchants Corp | 34.46 |
Mercantile Bank Corp | 36.49 |