First Merchants Corp (FRME)
34.54
-0.51
(-1.46%)
USD |
NASDAQ |
Apr 25, 16:00
34.54
0.00 (0.00%)
After-Hours: 20:00
First Merchants Total Return Price: 34.54 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 35.05 |
April 23, 2024 | 34.72 |
April 22, 2024 | 33.99 |
April 19, 2024 | 34.07 |
April 18, 2024 | 32.92 |
April 17, 2024 | 32.48 |
April 16, 2024 | 32.51 |
April 15, 2024 | 32.86 |
April 12, 2024 | 33.10 |
April 11, 2024 | 33.23 |
April 10, 2024 | 32.90 |
April 09, 2024 | 34.49 |
April 08, 2024 | 34.03 |
April 05, 2024 | 33.63 |
April 04, 2024 | 33.70 |
April 03, 2024 | 33.45 |
April 02, 2024 | 33.64 |
April 01, 2024 | 34.14 |
March 28, 2024 | 34.90 |
March 27, 2024 | 34.74 |
March 26, 2024 | 33.37 |
March 25, 2024 | 33.46 |
March 22, 2024 | 33.53 |
March 21, 2024 | 34.31 |
March 20, 2024 | 34.14 |
Date | Value |
---|---|
March 19, 2024 | 32.92 |
March 18, 2024 | 32.58 |
March 15, 2024 | 32.78 |
March 14, 2024 | 32.69 |
March 13, 2024 | 33.65 |
March 12, 2024 | 33.74 |
March 11, 2024 | 34.08 |
March 08, 2024 | 34.65 |
March 07, 2024 | 34.54 |
March 06, 2024 | 34.23 |
March 05, 2024 | 35.06 |
March 04, 2024 | 34.02 |
March 01, 2024 | 32.76 |
February 29, 2024 | 33.20 |
February 28, 2024 | 32.79 |
February 27, 2024 | 33.15 |
February 26, 2024 | 33.31 |
February 23, 2024 | 33.78 |
February 22, 2024 | 33.54 |
February 21, 2024 | 33.71 |
February 20, 2024 | 33.69 |
February 16, 2024 | 34.04 |
February 15, 2024 | 34.52 |
February 14, 2024 | 33.29 |
February 13, 2024 | 32.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.41
Minimum
Sep 23 2020
45.09
Maximum
Mar 12 2021
33.47
Average
34.58
Median
Oct 29 2019
Total Return Price Benchmarks
Fulton Financial Corp | 15.55 |
Mercantile Bank Corp | 36.55 |
Peoples Bancorp Inc (Marietta OH) | 30.18 |
Southside Bancshares Inc | 27.70 |
TriCo Bancshares | 34.20 |