Mercantile Bank Corp (MBWM)
34.12
-1.46
(-4.09%)
USD |
NASDAQ |
Apr 16, 16:00
34.12
0.00 (0.00%)
After-Hours: 18:55
Mercantile Bank Total Return Price: 34.12 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 35.58 |
| April 12, 2024 | 35.74 |
| April 11, 2024 | 35.54 |
| April 10, 2024 | 35.20 |
| April 09, 2024 | 37.20 |
| April 08, 2024 | 37.30 |
| April 05, 2024 | 37.03 |
| April 04, 2024 | 37.03 |
| April 03, 2024 | 36.83 |
| April 02, 2024 | 36.84 |
| April 01, 2024 | 37.46 |
| March 28, 2024 | 38.49 |
| March 27, 2024 | 38.04 |
| March 26, 2024 | 36.87 |
| March 25, 2024 | 36.87 |
| March 22, 2024 | 36.89 |
| March 21, 2024 | 37.43 |
| March 20, 2024 | 37.07 |
| March 19, 2024 | 35.59 |
| March 18, 2024 | 35.34 |
| March 15, 2024 | 35.72 |
| March 14, 2024 | 35.30 |
| March 13, 2024 | 36.43 |
| March 12, 2024 | 36.51 |
| March 11, 2024 | 36.80 |
| Date | Value |
|---|---|
| March 08, 2024 | 37.23 |
| March 07, 2024 | 37.24 |
| March 06, 2024 | 36.98 |
| March 05, 2024 | 38.66 |
| March 04, 2024 | 38.44 |
| March 01, 2024 | 36.38 |
| February 29, 2024 | 36.84 |
| February 28, 2024 | 36.16 |
| February 27, 2024 | 36.43 |
| February 26, 2024 | 36.39 |
| February 23, 2024 | 37.07 |
| February 22, 2024 | 36.93 |
| February 21, 2024 | 37.60 |
| February 20, 2024 | 36.99 |
| February 16, 2024 | 37.43 |
| February 15, 2024 | 38.59 |
| February 14, 2024 | 36.83 |
| February 13, 2024 | 35.99 |
| February 12, 2024 | 38.52 |
| February 09, 2024 | 37.69 |
| February 08, 2024 | 36.81 |
| February 07, 2024 | 36.87 |
| February 06, 2024 | 37.63 |
| February 05, 2024 | 37.86 |
| February 02, 2024 | 38.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.93
Minimum
Sep 23 2020
41.70
Maximum
Jan 30 2024
28.61
Average
29.05
Median
Aug 16 2021
Total Return Price Benchmarks
| Bank OZK | 41.79 |
| PNC Financial Services Group Inc | 146.56 |
| East West Bancorp Inc | 71.31 |
| First Merchants Corp | 32.52 |
| Fulton Financial Corp | 14.43 |