State Bank of India (SBKFF)
99.78
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
State Bank of India Total Return Price: 99.78 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 99.78 |
| May 03, 2024 | 99.78 |
| May 02, 2024 | 102.60 |
| May 01, 2024 | 102.60 |
| April 30, 2024 | 102.60 |
| April 29, 2024 | 102.60 |
| April 26, 2024 | 75.40 |
| April 25, 2024 | 75.40 |
| April 24, 2024 | 75.40 |
| April 23, 2024 | 75.40 |
| April 22, 2024 | 75.40 |
| April 19, 2024 | 75.40 |
| April 18, 2024 | 75.40 |
| April 17, 2024 | 75.40 |
| April 16, 2024 | 75.40 |
| April 15, 2024 | 75.40 |
| April 12, 2024 | 75.40 |
| April 11, 2024 | 75.40 |
| April 10, 2024 | 75.40 |
| April 09, 2024 | 75.40 |
| April 08, 2024 | 75.40 |
| April 05, 2024 | 75.40 |
| April 04, 2024 | 75.40 |
| April 03, 2024 | 75.40 |
| April 02, 2024 | 75.40 |
| Date | Value |
|---|---|
| April 01, 2024 | 75.40 |
| March 28, 2024 | 75.40 |
| March 27, 2024 | 75.40 |
| March 26, 2024 | 75.40 |
| March 25, 2024 | 75.40 |
| March 22, 2024 | 75.40 |
| March 21, 2024 | 75.40 |
| March 20, 2024 | 75.40 |
| March 19, 2024 | 75.40 |
| March 18, 2024 | 75.40 |
| March 15, 2024 | 75.40 |
| March 14, 2024 | 75.40 |
| March 13, 2024 | 75.40 |
| March 12, 2024 | 75.40 |
| March 11, 2024 | 75.40 |
| March 08, 2024 | 75.40 |
| March 07, 2024 | 75.40 |
| March 06, 2024 | 75.40 |
| March 05, 2024 | 75.40 |
| March 04, 2024 | 75.40 |
| March 01, 2024 | 75.40 |
| February 29, 2024 | 75.40 |
| February 28, 2024 | 75.40 |
| February 27, 2024 | 75.40 |
| February 26, 2024 | 75.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.54
Minimum
May 26 2020
102.60
Maximum
Apr 29 2024
53.96
Average
59.84
Median
Nov 30 2021
Total Return Price Benchmarks
| HDFC Bank Ltd | 56.75 |
| ICICI Bank Ltd | 27.12 |
| Bar Harbor Bankshares Inc | 25.81 |
| Evans Bancorp Inc | 25.62 |
| Income Opportunity Realty Investors Inc | 16.80 |