HDFC Bank Ltd (HDB)
58.08
-0.43
(-0.73%)
USD |
NYSE |
May 06, 16:00
58.00
-0.08
(-0.14%)
Pre-Market: 04:45
HDFC Bank Total Return Price: 58.08 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 58.08 |
May 03, 2024 | 58.51 |
May 02, 2024 | 58.87 |
May 01, 2024 | 58.14 |
April 30, 2024 | 57.60 |
April 29, 2024 | 58.33 |
April 26, 2024 | 58.34 |
April 25, 2024 | 58.33 |
April 24, 2024 | 58.26 |
April 23, 2024 | 58.44 |
April 22, 2024 | 58.30 |
April 19, 2024 | 59.05 |
April 18, 2024 | 57.38 |
April 17, 2024 | 56.82 |
April 16, 2024 | 56.53 |
April 15, 2024 | 56.51 |
April 12, 2024 | 57.05 |
April 11, 2024 | 57.98 |
April 10, 2024 | 58.43 |
April 09, 2024 | 59.02 |
April 08, 2024 | 59.40 |
April 05, 2024 | 58.98 |
April 04, 2024 | 59.28 |
April 03, 2024 | 56.40 |
April 02, 2024 | 56.92 |
Date | Value |
---|---|
April 01, 2024 | 56.23 |
March 28, 2024 | 55.97 |
March 27, 2024 | 55.65 |
March 26, 2024 | 54.53 |
March 25, 2024 | 54.52 |
March 22, 2024 | 54.39 |
March 21, 2024 | 55.61 |
March 20, 2024 | 55.74 |
March 19, 2024 | 55.45 |
March 18, 2024 | 56.01 |
March 15, 2024 | 55.23 |
March 14, 2024 | 55.41 |
March 13, 2024 | 56.99 |
March 12, 2024 | 57.00 |
March 11, 2024 | 55.90 |
March 08, 2024 | 55.88 |
March 07, 2024 | 56.01 |
March 06, 2024 | 55.79 |
March 05, 2024 | 54.93 |
March 04, 2024 | 54.48 |
March 01, 2024 | 55.01 |
February 29, 2024 | 53.50 |
February 28, 2024 | 53.15 |
February 27, 2024 | 53.76 |
February 26, 2024 | 53.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.23
Minimum
Mar 23 2020
81.70
Maximum
Mar 11 2021
61.23
Average
61.84
Median
Nov 27 2019
Total Return Price Benchmarks
ICICI Bank Ltd | 27.51 |
Dunxin Financial Holdings Ltd | 0.2401 |
Mitsubishi UFJ Financial Group Inc | 10.21 |
Shinhan Financial Group Co Ltd | 34.86 |
CNFinance Holdings Ltd | 1.77 |