ICICI Bank Ltd (IBN)
26.56
-0.04
(-0.17%)
USD |
NYSE |
Apr 26, 16:00
26.56
0.00 (0.00%)
After-Hours: 17:49
ICICI Bank Total Return Price: 26.56 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 26.60 |
April 24, 2024 | 26.19 |
April 23, 2024 | 26.29 |
April 22, 2024 | 26.11 |
April 19, 2024 | 25.68 |
April 18, 2024 | 25.43 |
April 17, 2024 | 25.63 |
April 16, 2024 | 25.49 |
April 15, 2024 | 25.57 |
April 12, 2024 | 26.14 |
April 11, 2024 | 26.44 |
April 10, 2024 | 26.43 |
April 09, 2024 | 26.62 |
April 08, 2024 | 26.08 |
April 05, 2024 | 25.75 |
April 04, 2024 | 25.63 |
April 03, 2024 | 25.68 |
April 02, 2024 | 25.75 |
April 01, 2024 | 25.96 |
March 28, 2024 | 26.41 |
March 27, 2024 | 25.97 |
March 26, 2024 | 25.90 |
March 25, 2024 | 25.87 |
March 22, 2024 | 26.00 |
March 21, 2024 | 25.98 |
Date | Value |
---|---|
March 20, 2024 | 26.18 |
March 19, 2024 | 25.90 |
March 18, 2024 | 25.95 |
March 15, 2024 | 25.82 |
March 14, 2024 | 25.84 |
March 13, 2024 | 26.06 |
March 12, 2024 | 26.13 |
March 11, 2024 | 26.08 |
March 08, 2024 | 26.18 |
March 07, 2024 | 26.26 |
March 06, 2024 | 26.37 |
March 05, 2024 | 26.27 |
March 04, 2024 | 26.40 |
March 01, 2024 | 26.48 |
February 29, 2024 | 25.61 |
February 28, 2024 | 25.33 |
February 27, 2024 | 25.58 |
February 26, 2024 | 25.53 |
February 23, 2024 | 25.63 |
February 22, 2024 | 25.96 |
February 21, 2024 | 25.49 |
February 20, 2024 | 25.47 |
February 16, 2024 | 24.74 |
February 15, 2024 | 24.73 |
February 14, 2024 | 24.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.823
Minimum
Mar 23 2020
26.62
Maximum
Apr 09 2024
17.56
Average
18.55
Median
Total Return Price Benchmarks
HDFC Bank Ltd | 58.34 |
Dunxin Financial Holdings Ltd | 0.2548 |
CNFinance Holdings Ltd | 1.85 |
State Bank of India | 75.40 |
Jianpu Technology Inc | 0.605 |