Evans Bancorp Inc (EVBN)
26.07
+0.04
(+0.15%)
USD |
NYAM |
Apr 26, 16:00
26.02
-0.04
(-0.17%)
After-Hours: 20:00
Evans Bancorp Total Return Price: 26.07 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 26.07 |
April 25, 2024 | 26.03 |
April 24, 2024 | 26.00 |
April 23, 2024 | 26.15 |
April 22, 2024 | 26.10 |
April 19, 2024 | 26.19 |
April 18, 2024 | 25.90 |
April 17, 2024 | 26.00 |
April 16, 2024 | 26.08 |
April 15, 2024 | 26.39 |
April 12, 2024 | 27.04 |
April 11, 2024 | 28.02 |
April 10, 2024 | 28.15 |
April 09, 2024 | 28.73 |
April 08, 2024 | 28.75 |
April 05, 2024 | 28.85 |
April 04, 2024 | 28.82 |
April 03, 2024 | 28.93 |
April 02, 2024 | 28.92 |
April 01, 2024 | 29.35 |
March 28, 2024 | 29.86 |
March 27, 2024 | 29.30 |
March 26, 2024 | 28.88 |
March 25, 2024 | 28.72 |
March 22, 2024 | 29.43 |
Date | Value |
---|---|
March 21, 2024 | 30.09 |
March 20, 2024 | 29.45 |
March 19, 2024 | 28.73 |
March 18, 2024 | 29.05 |
March 15, 2024 | 29.93 |
March 14, 2024 | 29.01 |
March 13, 2024 | 29.01 |
March 12, 2024 | 29.00 |
March 11, 2024 | 29.06 |
March 08, 2024 | 29.11 |
March 07, 2024 | 29.03 |
March 06, 2024 | 28.85 |
March 05, 2024 | 28.85 |
March 04, 2024 | 28.74 |
March 01, 2024 | 29.06 |
February 29, 2024 | 29.04 |
February 28, 2024 | 28.82 |
February 27, 2024 | 28.68 |
February 26, 2024 | 28.28 |
February 23, 2024 | 28.57 |
February 22, 2024 | 28.41 |
February 21, 2024 | 28.36 |
February 20, 2024 | 28.27 |
February 16, 2024 | 28.48 |
February 15, 2024 | 28.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.76
Minimum
Mar 23 2020
39.97
Maximum
Feb 02 2022
30.00
Average
30.69
Median
Apr 20 2023
Total Return Price Benchmarks
Ameris Bancorp | 47.88 |
Bar Harbor Bankshares Inc | 25.51 |
Park National Corp | 134.33 |
Tompkins Financial Corp | 46.33 |
Blue Ridge Bankshares Inc | 2.51 |