SBI Holdings Inc (SBHGF)
25.08
+0.72
(+2.96%)
USD |
OTCM |
May 10, 16:00
SBI Holdings Price: 25.08 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 25.48 | 25.48 | 25.08 | 25.08 | 14.00 |
May 09, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0.000 |
May 08, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0.000 |
May 07, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 100.00 |
May 06, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0.000 |
May 03, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0.000 |
May 02, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0.000 |
May 01, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0.000 |
Apr 30, 2024 | 23.95 | 24.36 | 23.95 | 24.36 | 900.00 |
Apr 29, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 160.00 |
Apr 26, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 15.00 |
Apr 25, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 31.00 |
Apr 24, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
Apr 23, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 100.00 |
Apr 22, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 1112.00 |
Apr 19, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 0.000 |
Apr 18, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 2501.00 |
Apr 17, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 35.00 |
Apr 16, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
Apr 15, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 115.00 |
Apr 12, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 35.00 |
Apr 11, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.000 |
Apr 10, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 741.00 |
Apr 09, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.000 |
Apr 08, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 20.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.79
Minimum
Mar 19 2020
30.72
Maximum
Feb 16 2021
22.61
Average
22.05
Median
Oct 23 2019
Price Benchmarks
ORIX Corp | 108.33 |
Mizuho Financial Group Inc | 4.00 |
Mitsubishi UFJ Financial Group Inc | 10.31 |
Nomura Holdings Inc | 5.72 |
Sumitomo Mitsui Financial Group Inc | 11.60 |
Price Related Metrics
PE Ratio | 12.38 |
PS Ratio | 0.8976 |
PEG Ratio | 0.0204 |
Price to Book Value | 0.8641 |
Price to Free Cash Flow | 6.786 |
Earnings Yield | 8.08% |
Market Cap | 6.914B |
PEGY Ratio | 0.0202 |
Operating PE Ratio | 7.121 |
Normalized PE Ratio | 12.46 |