Schneider Electric SE (SBGSF)
233.65
+3.66
(+1.59%)
USD |
OTCM |
May 03, 14:00
Schneider Electric Price: 233.65 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 229.89 | 230.85 | 228.10 | 229.99 | 78.00 |
| May 01, 2024 | 234.60 | 234.60 | 229.43 | 231.48 | 111.00 |
| Apr 30, 2024 | 232.68 | 232.68 | 228.06 | 230.60 | 413.00 |
| Apr 29, 2024 | 231.16 | 236.30 | 231.00 | 236.28 | 190.00 |
| Apr 26, 2024 | 229.23 | 237.00 | 229.23 | 232.74 | 875.00 |
| Apr 25, 2024 | 230.45 | 230.45 | 226.18 | 229.84 | 1001.00 |
| Apr 24, 2024 | 236.05 | 236.05 | 226.15 | 233.97 | 3939.00 |
| Apr 23, 2024 | 220.50 | 223.99 | 220.50 | 223.50 | 609.00 |
| Apr 22, 2024 | 221.00 | 222.53 | 218.00 | 220.41 | 259.00 |
| Apr 19, 2024 | 224.00 | 224.60 | 222.00 | 224.60 | 637.00 |
| Apr 18, 2024 | 228.96 | 232.06 | 226.02 | 230.00 | 3211.00 |
| Apr 17, 2024 | 224.20 | 230.30 | 222.39 | 223.04 | 440.00 |
| Apr 16, 2024 | 222.30 | 226.75 | 221.64 | 221.64 | 251.00 |
| Apr 15, 2024 | 228.55 | 228.69 | 223.62 | 223.62 | 696.00 |
| Apr 12, 2024 | 225.20 | 225.20 | 221.42 | 221.73 | 637.00 |
| Apr 11, 2024 | 230.45 | 230.45 | 222.60 | 225.00 | 1880.00 |
| Apr 10, 2024 | 219.70 | 226.00 | 219.70 | 226.00 | 2431.00 |
| Apr 09, 2024 | 226.73 | 227.50 | 224.10 | 225.16 | 1742.00 |
| Apr 08, 2024 | 227.89 | 234.20 | 227.01 | 227.01 | 1474.00 |
| Apr 05, 2024 | 223.75 | 227.50 | 223.59 | 225.88 | 342.00 |
| Apr 04, 2024 | 224.67 | 226.00 | 223.00 | 223.00 | 971.00 |
| Apr 03, 2024 | 220.49 | 223.98 | 220.49 | 222.62 | 284.00 |
| Apr 02, 2024 | 220.75 | 221.25 | 219.00 | 221.00 | 1186.00 |
| Apr 01, 2024 | 221.00 | 231.04 | 221.00 | 226.26 | 517.00 |
| Mar 28, 2024 | 226.33 | 227.21 | 225.50 | 227.00 | 1182.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.11
Minimum
Mar 20 2020
236.77
Maximum
Mar 20 2024
144.54
Average
150.95
Median
Jan 14 2021
Price Benchmarks
| Veolia Environnement SA | 15.87 |
| Sodexo | 17.34 |
| Vinci SA | 29.80 |
| Safran SA | 55.40 |
Price Related Metrics
| PE Ratio | 30.49 |
| PS Ratio | 3.403 |
| PEG Ratio | 2.017 |
| Price to Book Value | 4.460 |
| Price to Free Cash Flow | 27.00 |
| Earnings Yield | 3.28% |
| Market Cap | 130.45B |
| PEGY Ratio | 1.834 |
| Operating PE Ratio | 20.48 |
| Normalized PE Ratio | 30.13 |