Sinclair Inc (SBGI)
12.34
-0.01
(-0.08%)
USD |
NASDAQ |
Apr 22, 16:00
12.34
0.00 (0.00%)
After-Hours: 20:00
Sinclair Price: 12.34 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 12.46 | 12.59 | 12.21 | 12.34 | 286551.0 |
Apr 19, 2024 | 12.08 | 12.44 | 12.08 | 12.35 | 345434.0 |
Apr 18, 2024 | 11.79 | 12.19 | 11.65 | 12.10 | 235274.0 |
Apr 17, 2024 | 12.20 | 12.24 | 11.70 | 11.78 | 276702.0 |
Apr 16, 2024 | 11.90 | 12.08 | 11.63 | 12.02 | 348481.0 |
Apr 15, 2024 | 11.75 | 12.07 | 11.66 | 11.80 | 321028.0 |
Apr 12, 2024 | 12.13 | 12.22 | 11.81 | 11.91 | 231226.0 |
Apr 11, 2024 | 12.07 | 12.46 | 11.98 | 12.32 | 308417.0 |
Apr 10, 2024 | 12.34 | 12.34 | 11.70 | 11.99 | 361697.0 |
Apr 09, 2024 | 12.60 | 12.60 | 12.16 | 12.56 | 538635.0 |
Apr 08, 2024 | 12.42 | 12.72 | 12.28 | 12.47 | 245707.0 |
Apr 05, 2024 | 13.01 | 13.10 | 12.50 | 12.52 | 351507.0 |
Apr 04, 2024 | 13.33 | 13.70 | 13.13 | 13.18 | 587110.0 |
Apr 03, 2024 | 12.48 | 13.36 | 12.45 | 13.09 | 386631.0 |
Apr 02, 2024 | 12.54 | 12.71 | 12.06 | 12.52 | 592660.0 |
Apr 01, 2024 | 13.39 | 13.39 | 12.68 | 12.71 | 313498.0 |
Mar 28, 2024 | 13.27 | 13.66 | 13.19 | 13.47 | 439271.0 |
Mar 27, 2024 | 12.63 | 13.21 | 12.63 | 13.19 | 463245.0 |
Mar 26, 2024 | 12.37 | 12.67 | 12.12 | 12.49 | 473764.0 |
Mar 25, 2024 | 11.88 | 12.38 | 11.84 | 12.37 | 409575.0 |
Mar 22, 2024 | 12.02 | 12.07 | 11.44 | 11.54 | 417745.0 |
Mar 21, 2024 | 12.25 | 12.38 | 12.02 | 12.04 | 376072.0 |
Mar 20, 2024 | 11.61 | 12.29 | 11.53 | 12.14 | 711098.0 |
Mar 19, 2024 | 11.48 | 11.95 | 11.35 | 11.63 | 539552.0 |
Mar 18, 2024 | 12.80 | 12.81 | 11.38 | 11.57 | 922057.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.73
Minimum
Oct 13 2023
61.81
Maximum
May 10 2019
25.16
Average
22.88
Median
Sep 01 2022
Price Benchmarks
The Walt Disney Co | 111.99 |
Nexstar Media Group Inc | 161.01 |
Fox Corp | 31.40 |
Mega Matrix Corp | 2.33 |
Paramount Global | 12.38 |
Price Related Metrics
PS Ratio | 0.2566 |
Price to Book Value | 2.754 |
Price to Free Cash Flow | 5.624 |
Earnings Yield | -38.01% |
Market Cap | 784.85M |