SB Financial Group Inc (SBFG)
13.64
-0.07
(-0.51%)
USD |
NASDAQ |
Apr 29, 16:00
13.71
+0.07
(+0.51%)
After-Hours: 20:00
SB Financial Group Price: 13.64 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 13.98 | 13.98 | 13.64 | 13.64 | 1443.00 |
Apr 26, 2024 | 13.82 | 13.86 | 13.71 | 13.71 | 3215.00 |
Apr 25, 2024 | 13.54 | 13.96 | 13.54 | 13.80 | 1640.00 |
Apr 24, 2024 | 13.55 | 13.79 | 13.50 | 13.79 | 5379.00 |
Apr 23, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 0.000 |
Apr 22, 2024 | 13.45 | 13.53 | 13.45 | 13.51 | 1684.00 |
Apr 19, 2024 | 13.50 | 13.75 | 13.43 | 13.43 | 11286.00 |
Apr 18, 2024 | 13.15 | 13.34 | 13.15 | 13.32 | 1982.00 |
Apr 17, 2024 | 13.02 | 13.45 | 13.02 | 13.45 | 1527.00 |
Apr 16, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 0.000 |
Apr 15, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 370.00 |
Apr 12, 2024 | 13.24 | 13.71 | 13.11 | 13.71 | 1786.00 |
Apr 11, 2024 | 13.11 | 13.60 | 13.11 | 13.60 | 1069.00 |
Apr 10, 2024 | 13.51 | 13.51 | 13.31 | 13.31 | 2967.00 |
Apr 09, 2024 | 13.78 | 13.78 | 13.61 | 13.61 | 1453.00 |
Apr 08, 2024 | 13.78 | 13.79 | 13.78 | 13.79 | 319.00 |
Apr 05, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 655.00 |
Apr 04, 2024 | 13.75 | 14.38 | 13.61 | 14.38 | 2483.00 |
Apr 03, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 605.00 |
Apr 02, 2024 | 13.64 | 14.17 | 13.61 | 14.17 | 1125.00 |
Apr 01, 2024 | 14.00 | 14.40 | 13.62 | 13.95 | 7836.00 |
Mar 28, 2024 | 13.75 | 13.98 | 13.75 | 13.78 | 1876.00 |
Mar 27, 2024 | 13.60 | 13.82 | 13.60 | 13.82 | 757.00 |
Mar 26, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 0.000 |
Mar 25, 2024 | 13.94 | 13.94 | 13.70 | 13.70 | 1442.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.638
Minimum
Mar 23 2020
20.79
Maximum
Mar 22 2022
16.12
Average
16.64
Median
Dec 09 2022
Price Benchmarks
Bar Harbor Bankshares Inc | 25.54 |
Evans Bancorp Inc | 25.99 |
Park National Corp | 133.29 |
Tompkins Financial Corp | 44.80 |
Blue Ridge Bankshares Inc | 2.50 |
Price Related Metrics
PE Ratio | 7.794 |
PS Ratio | 1.661 |
PEG Ratio | 4.469 |
Price to Book Value | 0.7389 |
Earnings Yield | 12.83% |
Market Cap | 91.42M |
PEGY Ratio | 1.384 |
Normalized PE Ratio | 7.794 |