MGP Ingredients Total Return Level Trends

MGP Ingredients Inc (MGPI)

78.53 -2.09 (-2.59%) USD | NASDAQ | May 06, 16:00

78.69 +0.16 (+0.20%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1988. Upgrade now.

Date	Value
May 06, 2024	118.45
May 03, 2024	121.61
May 02, 2024	124.08
May 01, 2024	118.03
April 30, 2024	118.32
April 29, 2024	123.00
April 26, 2024	121.49
April 25, 2024	119.44
April 24, 2024	117.50
April 23, 2024	120.01
April 22, 2024	121.46
April 19, 2024	120.30
April 18, 2024	119.84
April 17, 2024	117.32
April 16, 2024	119.28
April 15, 2024	117.85
April 12, 2024	117.05
April 11, 2024	117.26
April 10, 2024	120.16
April 09, 2024	123.19
April 08, 2024	120.61
April 05, 2024	121.95
April 04, 2024	124.82
April 03, 2024	124.94
April 02, 2024	124.76

Date	Value
April 01, 2024	128.74
March 28, 2024	129.92
March 27, 2024	129.42
March 26, 2024	125.12
March 25, 2024	123.98
March 22, 2024	125.66
March 21, 2024	127.51
March 20, 2024	126.46
March 19, 2024	126.04
March 18, 2024	124.59
March 15, 2024	126.16
March 14, 2024	124.82
March 13, 2024	128.25
March 12, 2024	129.20
March 11, 2024	128.30
March 08, 2024	124.43
March 07, 2024	126.52
March 06, 2024	124.11
March 05, 2024	124.71
March 04, 2024	126.34
March 01, 2024	129.60
February 29, 2024	128.30
February 28, 2024	121.82
February 27, 2024	118.42
February 26, 2024	117.20

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

33.30

Minimum

Mar 19 2020

188.14

Maximum

Nov 25 2022

109.92

Average

109.66

Median

Nov 26 2021

Total Return Level Benchmarks