Vintage Wine Estates Total Return Level Analysis

Vintage Wine Estates Inc (VWE)

0.2557 -0.03 (-11.83%) USD | NASDAQ | May 17, 16:00

0.267 +0.01 (+4.42%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
May 17, 2024	0.2619
May 16, 2024	0.29
May 15, 2024	0.3292
May 14, 2024	0.3262
May 13, 2024	0.316
May 10, 2024	0.3478
May 09, 2024	0.3445
May 08, 2024	0.3441
May 07, 2024	0.358
May 06, 2024	0.3267
May 03, 2024	0.3083
May 02, 2024	0.36
May 01, 2024	0.232
April 30, 2024	0.204
April 29, 2024	0.2063
April 26, 2024	0.20
April 25, 2024	0.24
April 24, 2024	0.2499
April 23, 2024	0.2815
April 22, 2024	0.2333
April 19, 2024	0.262
April 18, 2024	0.245
April 17, 2024	0.2407
April 16, 2024	0.2534
April 15, 2024	0.2411

Date	Value
April 12, 2024	0.2701
April 11, 2024	0.301
April 10, 2024	0.30
April 09, 2024	0.31
April 08, 2024	0.3299
April 05, 2024	0.313
April 04, 2024	0.3333
April 03, 2024	0.3385
April 02, 2024	0.3434
April 01, 2024	0.3501
March 28, 2024	0.36
March 27, 2024	0.3615
March 26, 2024	0.36
March 25, 2024	0.3552
March 22, 2024	0.39
March 21, 2024	0.3751
March 20, 2024	0.3751
March 19, 2024	0.365
March 18, 2024	0.3733
March 15, 2024	0.40
March 14, 2024	0.40
March 13, 2024	0.44
March 12, 2024	0.5601
March 11, 2024	0.5401
March 08, 2024	0.5826

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.20

Minimum

Apr 26 2024

12.85

Maximum

Jun 10 2021

5.863

Average

7.495

Median

Total Return Level Benchmarks