South Beach Spirits Price Trends

South Beach Spirits Inc (SBES)

0.0004 0.00 (0.00%) USD | OTCM | May 17, 09:30

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0004	0.0004	0.0004	0.0004	1500.00
May 16, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 15, 2024	0.00	0.0004	0.00	0.0004	13.12M
May 14, 2024	0.0004	0.0005	0.0001	0.0002	8.350M
May 13, 2024	0.0005	0.0005	0.0005	0.0005	0.000
May 10, 2024	0.0004	0.0005	0.0004	0.0005	2.000M
May 09, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 08, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 07, 2024	0.0004	0.0005	0.0004	0.0004	8.000M
May 06, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 03, 2024	0.0004	0.0004	0.0004	0.0004	5.000M
May 02, 2024	0.0003	0.0005	0.0003	0.0003	7.000M
May 01, 2024	0.0003	0.0003	0.0003	0.0003	6.000M
Apr 30, 2024	0.0001	0.0003	0.0001	0.0003	2.542M
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	500000.0
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	1.80M
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	1000.00
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	5290.00
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	5.10M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

May 17 2023

0.0146

Maximum

Dec 13 2019

0.0019

Average

0.0009

Median

Sep 06 2019

Price Benchmarks

Acme United Corp	39.18
Brown-Forman Corp	48.47
Spectrum Brands Holdings Inc	92.06
Breezer Ventures Inc	0.0036
Eastside Distilling Inc	0.975

Price Related Metrics

Market Cap

0.3256M