Eastside Distilling Inc (EAST)
1.09
+0.13
(+13.60%)
USD |
NASDAQ |
May 06, 16:00
1.09
0.00 (0.00%)
After-Hours: 20:00
Eastside Distilling Price: 1.09 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.99 | 1.040 | 0.931 | 0.9595 | 19862.00 |
| May 02, 2024 | 1.020 | 1.05 | 0.95 | 1.006 | 26836.00 |
| May 01, 2024 | 1.05 | 1.070 | 0.97 | 0.99 | 11947.00 |
| Apr 30, 2024 | 1.12 | 1.12 | 1.00 | 1.02 | 26984.00 |
| Apr 29, 2024 | 1.04 | 1.063 | 1.00 | 1.06 | 16572.00 |
| Apr 26, 2024 | 1.045 | 1.07 | 1.001 | 1.020 | 27881.00 |
| Apr 25, 2024 | 1.02 | 1.05 | 1.01 | 1.02 | 6667.00 |
| Apr 24, 2024 | 1.11 | 1.11 | 1.02 | 1.05 | 107867.0 |
| Apr 23, 2024 | 1.01 | 1.12 | 0.9701 | 1.084 | 72789.00 |
| Apr 22, 2024 | 0.95 | 0.959 | 0.9101 | 0.9327 | 12652.00 |
| Apr 19, 2024 | 0.88 | 0.988 | 0.88 | 0.922 | 11864.00 |
| Apr 18, 2024 | 0.863 | 0.999 | 0.85 | 0.9555 | 80519.00 |
| Apr 17, 2024 | 0.85 | 0.9785 | 0.85 | 0.881 | 20047.00 |
| Apr 16, 2024 | 0.8621 | 0.9053 | 0.8401 | 0.8743 | 30872.00 |
| Apr 15, 2024 | 0.98 | 0.987 | 0.86 | 0.90 | 47294.00 |
| Apr 12, 2024 | 0.9594 | 0.96 | 0.9298 | 0.93 | 13888.00 |
| Apr 11, 2024 | 0.9384 | 0.9599 | 0.93 | 0.93 | 4514.00 |
| Apr 10, 2024 | 0.9233 | 0.96 | 0.9233 | 0.96 | 12919.00 |
| Apr 09, 2024 | 0.95 | 0.95 | 0.91 | 0.9233 | 9528.00 |
| Apr 08, 2024 | 0.9508 | 0.9796 | 0.92 | 0.9369 | 13720.00 |
| Apr 05, 2024 | 0.93 | 0.9797 | 0.925 | 0.96 | 16453.00 |
| Apr 04, 2024 | 0.98 | 0.9994 | 0.9303 | 0.9501 | 9021.00 |
| Apr 03, 2024 | 0.99 | 1.01 | 0.92 | 0.9303 | 25615.00 |
| Apr 02, 2024 | 1.10 | 1.10 | 0.96 | 0.981 | 80559.00 |
| Apr 01, 2024 | 1.11 | 1.19 | 1.03 | 1.170 | 286875.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8743
Minimum
Apr 16 2024
117.00
Maximum
May 09 2019
31.52
Average
24.20
Median
Apr 16 2020
Price Benchmarks
| Acme United Corp | 43.59 |
| Brown-Forman Corp | 46.91 |
| Spectrum Brands Holdings Inc | 85.39 |
| Breezer Ventures Inc | 0.0036 |
| South Beach Spirits Inc | 0.0004 |
Price Related Metrics
| PS Ratio | 0.1163 |
| Price to Book Value | 2.18 |
| Earnings Yield | -663.8% |
| Market Cap | 1.860M |