Breezer Ventures Price Analysis

Breezer Ventures Inc (BRZV)

0.0036 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0036	0.0036	0.0036	0.0036	0.000
May 16, 2024	0.0036	0.0036	0.0036	0.0036	0.000
May 15, 2024	0.0036	0.0036	0.0036	0.0036	0.000
May 14, 2024	0.0036	0.0036	0.0036	0.0036	0.000
May 13, 2024	0.0036	0.0036	0.0036	0.0036	0.000
May 10, 2024	0.0036	0.0036	0.0036	0.0036	0.000
May 09, 2024	0.0036	0.0036	0.0036	0.0036	0.000
May 08, 2024	0.0036	0.0036	0.0036	0.0036	0.000
May 07, 2024	0.0036	0.0036	0.0036	0.0036	0.000
May 06, 2024	0.0036	0.0036	0.0036	0.0036	0.000
May 03, 2024	0.0036	0.0036	0.0036	0.0036	0.000
May 02, 2024	0.0036	0.0036	0.0036	0.0036	5000.00
May 01, 2024	0.004	0.004	0.004	0.004	0.000
Apr 30, 2024	0.0046	0.0046	0.004	0.004	285000.0
Apr 29, 2024	0.0049	0.0049	0.0049	0.0049	0.000
Apr 26, 2024	0.0049	0.0049	0.0049	0.0049	0.000
Apr 25, 2024	0.0049	0.0049	0.0049	0.0049	30000.00
Apr 24, 2024	0.0049	0.0049	0.0049	0.0049	300.00
Apr 23, 2024	0.0045	0.0045	0.0045	0.0045	650.00
Apr 22, 2024	0.0056	0.0056	0.0056	0.0056	0.000
Apr 19, 2024	0.0056	0.0056	0.005	0.0056	339100.0
Apr 18, 2024	0.0066	0.0066	0.0066	0.0066	2500.00
Apr 17, 2024	0.0075	0.0075	0.0075	0.0075	0.000
Apr 16, 2024	0.011	0.011	0.0075	0.0075	155510.0
Apr 15, 2024	0.011	0.011	0.011	0.011	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0018

Minimum

Jun 03 2019

0.2999

Maximum

Sep 29 2021

0.0429

Average

0.0248

Median

Mar 04 2021

Price Benchmarks

Acme United Corp	39.18
Brown-Forman Corp	48.47
Spectrum Brands Holdings Inc	92.06
Eastside Distilling Inc	0.975
South Beach Spirits Inc	0.0004

Price Related Metrics

Market Cap

0.1109M