Cassava Sciences Inc (SAVA)
22.06
0.00 (0.00%)
USD |
NASDAQ |
May 03, 14:59
Cassava Sciences Price: 22.06 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 22.20 | 22.25 | 21.89 | 22.06 | 1.001M |
May 01, 2024 | 22.11 | 22.26 | 21.91 | 22.14 | 954945.0 |
Apr 30, 2024 | 22.02 | 22.40 | 22.01 | 22.15 | 812835.0 |
Apr 29, 2024 | 22.33 | 22.50 | 21.95 | 22.30 | 853922.0 |
Apr 26, 2024 | 22.00 | 22.46 | 21.69 | 22.34 | 1.081M |
Apr 25, 2024 | 20.58 | 21.88 | 20.43 | 21.73 | 911679.0 |
Apr 24, 2024 | 20.68 | 20.84 | 20.17 | 20.74 | 481010.0 |
Apr 23, 2024 | 20.65 | 21.21 | 20.35 | 20.55 | 499229.0 |
Apr 22, 2024 | 19.80 | 20.84 | 19.74 | 20.50 | 768603.0 |
Apr 19, 2024 | 21.01 | 21.20 | 19.47 | 19.64 | 1.320M |
Apr 18, 2024 | 21.23 | 21.94 | 20.78 | 21.19 | 966609.0 |
Apr 17, 2024 | 21.03 | 21.59 | 20.76 | 21.27 | 635664.0 |
Apr 16, 2024 | 19.97 | 21.74 | 19.44 | 21.03 | 1.246M |
Apr 15, 2024 | 22.78 | 22.93 | 19.61 | 20.01 | 2.106M |
Apr 12, 2024 | 26.00 | 26.45 | 22.50 | 22.75 | 1.877M |
Apr 11, 2024 | 24.61 | 26.68 | 24.30 | 26.11 | 1.831M |
Apr 10, 2024 | 24.41 | 25.36 | 24.06 | 24.51 | 1.003M |
Apr 09, 2024 | 24.00 | 25.59 | 23.06 | 25.40 | 1.856M |
Apr 08, 2024 | 21.33 | 24.12 | 21.19 | 23.57 | 1.295M |
Apr 05, 2024 | 20.75 | 21.44 | 20.43 | 21.31 | 552721.0 |
Apr 04, 2024 | 20.88 | 20.99 | 20.22 | 20.48 | 739254.0 |
Apr 03, 2024 | 19.72 | 20.62 | 19.55 | 20.58 | 613080.0 |
Apr 02, 2024 | 19.90 | 20.03 | 19.46 | 19.71 | 626193.0 |
Apr 01, 2024 | 20.26 | 20.89 | 19.90 | 20.29 | 435597.0 |
Mar 28, 2024 | 20.26 | 20.68 | 20.02 | 20.29 | 470343.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.02
Minimum
May 20 2019
135.30
Maximum
Jul 28 2021
25.55
Average
22.44
Median
Price Benchmarks
Amylyx Pharmaceuticals Inc | 2.025 |
Clearside Biomedical Inc | 1.32 |
Lantern Pharma Inc | 6.16 |
NovaBay Pharmaceuticals Inc | 0.0929 |
Palatin Technologies Inc | 2.12 |
Price Related Metrics
PS Ratio | 22.50 |
Price to Book Value | 6.936 |
Earnings Yield | -10.52% |
Market Cap | 953.55M |
Operating PE Ratio | 29.49 |
Normalized PE Ratio | 4.634 |