Clearside Biomedical Inc (CLSD)
1.31
-0.01
(-0.76%)
USD |
NASDAQ |
May 03, 16:00
1.32
+0.01
(+0.76%)
Pre-Market: 20:00
Clearside Biomedical Price: 1.31 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.34 | 1.35 | 1.29 | 1.31 | 98434.00 |
May 02, 2024 | 1.30 | 1.36 | 1.25 | 1.32 | 186127.0 |
May 01, 2024 | 1.26 | 1.34 | 1.25 | 1.27 | 92542.00 |
Apr 30, 2024 | 1.25 | 1.33 | 1.25 | 1.26 | 111829.0 |
Apr 29, 2024 | 1.31 | 1.35 | 1.28 | 1.29 | 110774.0 |
Apr 26, 2024 | 1.27 | 1.38 | 1.27 | 1.34 | 154219.0 |
Apr 25, 2024 | 1.32 | 1.34 | 1.26 | 1.26 | 135399.0 |
Apr 24, 2024 | 1.44 | 1.45 | 1.29 | 1.34 | 201427.0 |
Apr 23, 2024 | 1.43 | 1.48 | 1.35 | 1.37 | 232166.0 |
Apr 22, 2024 | 1.31 | 1.46 | 1.294 | 1.41 | 299484.0 |
Apr 19, 2024 | 1.33 | 1.45 | 1.25 | 1.31 | 228503.0 |
Apr 18, 2024 | 1.28 | 1.39 | 1.24 | 1.32 | 331169.0 |
Apr 17, 2024 | 1.18 | 1.27 | 1.10 | 1.26 | 329284.0 |
Apr 16, 2024 | 1.26 | 1.27 | 1.15 | 1.15 | 332218.0 |
Apr 15, 2024 | 1.27 | 1.30 | 1.21 | 1.29 | 184316.0 |
Apr 12, 2024 | 1.29 | 1.336 | 1.240 | 1.25 | 372800.0 |
Apr 11, 2024 | 1.23 | 1.34 | 1.23 | 1.30 | 181811.0 |
Apr 10, 2024 | 1.28 | 1.32 | 1.23 | 1.24 | 183218.0 |
Apr 09, 2024 | 1.28 | 1.35 | 1.20 | 1.29 | 307027.0 |
Apr 08, 2024 | 1.28 | 1.37 | 1.22 | 1.29 | 305829.0 |
Apr 05, 2024 | 1.30 | 1.396 | 1.28 | 1.30 | 519493.0 |
Apr 04, 2024 | 1.43 | 1.43 | 1.33 | 1.33 | 144321.0 |
Apr 03, 2024 | 1.37 | 1.45 | 1.31 | 1.43 | 190091.0 |
Apr 02, 2024 | 1.59 | 1.629 | 1.23 | 1.40 | 727756.0 |
Apr 01, 2024 | 1.52 | 1.61 | 1.50 | 1.58 | 232988.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5858
Minimum
Sep 03 2019
7.20
Maximum
Aug 27 2021
2.012
Average
1.51
Median
Feb 22 2022
Price Benchmarks
Cassava Sciences Inc | 22.05 |
Heron Therapeutics Inc | 2.61 |
Actinium Pharmaceuticals Inc | 8.96 |
Karyopharm Therapeutics Inc | 1.13 |
Ocular Therapeutix Inc | 6.17 |
Price Related Metrics
PS Ratio | 9.842 |
Earnings Yield | -40.46% |
Market Cap | 97.88M |